Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 2 Hours

Časové obdobie: 2026-10-14 15:15 — 2026-10-14 17:15 UTC

Prvá zaznamenaná cena: 1,382.99114006 LTC
2026-10-14 15:16 UTC
Posledná zaznamenaná cena: 1,370.53819880 LTC
2026-10-14 17:15 UTC
Najvyššia zaznamenaná cena: 1,385.68528629 LTC
2026-10-14 16:00 UTC
Najnižšia zaznamenaná cena: 1,367.70140296 LTC
2026-10-14 17:09 UTC
Zmena: -12.45294126 LTC
-0.90%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:18.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-14 15:16 — 2026-10-14 15:17	1,382.99114006 LTC	1,382.99114006 LTC	1,382.99114006 LTC	1,382.99114006 LTC	0.00%	2
2026-10-14 15:18 — 2026-10-14 15:23	1,384.12494534 LTC	1,383.47771781 LTC	1,384.12494534 LTC	1,383.47771781 LTC	-0.05%	6
2026-10-14 15:24 — 2026-10-14 15:29	1,384.38084452 LTC	1,381.94006474 LTC	1,384.38084452 LTC	1,381.49799091 LTC	-0.18%	6
2026-10-14 15:30 — 2026-10-14 15:35	1,382.34909895 LTC	1,381.71106107 LTC	1,383.06926999 LTC	1,381.71106107 LTC	-0.05%	6
2026-10-14 15:36 — 2026-10-14 15:41	1,380.27359014 LTC	1,379.49752848 LTC	1,380.27359014 LTC	1,378.82922471 LTC	-0.06%	6
2026-10-14 15:42 — 2026-10-14 15:47	1,379.49752848 LTC	1,378.68635935 LTC	1,380.13009124 LTC	1,378.11110018 LTC	-0.06%	6
2026-10-14 15:48 — 2026-10-14 15:53	1,378.68635935 LTC	1,381.87547031 LTC	1,381.87547031 LTC	1,378.68635935 LTC	+0.23%	6
2026-10-14 15:54 — 2026-10-14 15:59	1,381.87547031 LTC	1,385.59663983 LTC	1,385.59663983 LTC	1,381.87547031 LTC	+0.27%	6
2026-10-14 16:00 — 2026-10-14 16:05	1,385.68528629 LTC	1,384.24049749 LTC	1,385.68528629 LTC	1,383.56129657 LTC	-0.10%	6
2026-10-14 16:06 — 2026-10-14 16:11	1,382.20455457 LTC	1,380.82859089 LTC	1,382.20455457 LTC	1,380.82859089 LTC	-0.10%	6
2026-10-14 16:12 — 2026-10-14 16:17	1,380.82859089 LTC	1,380.35918649 LTC	1,380.82859089 LTC	1,379.89139609 LTC	-0.03%	6
2026-10-14 16:18 — 2026-10-14 16:23	1,382.11731162 LTC	1,380.31772182 LTC	1,382.11731162 LTC	1,380.31772182 LTC	-0.13%	6
2026-10-14 16:24 — 2026-10-14 16:29	1,380.17075793 LTC	1,381.88550469 LTC	1,383.09217395 LTC	1,380.17075793 LTC	+0.12%	6
2026-10-14 16:30 — 2026-10-14 16:35	1,381.88550469 LTC	1,381.08785202 LTC	1,382.03490171 LTC	1,381.08785202 LTC	-0.06%	6
2026-10-14 16:36 — 2026-10-14 16:41	1,381.08785202 LTC	1,379.96784641 LTC	1,381.08785202 LTC	1,379.96784641 LTC	-0.08%	6
2026-10-14 16:42 — 2026-10-14 16:47	1,379.65469613 LTC	1,373.80420913 LTC	1,379.65469613 LTC	1,373.80420913 LTC	-0.42%	6
2026-10-14 16:48 — 2026-10-14 16:53	1,373.80420913 LTC	1,369.29320326 LTC	1,373.80420913 LTC	1,369.29320326 LTC	-0.33%	6
2026-10-14 16:54 — 2026-10-14 16:59	1,369.72113829 LTC	1,370.35289156 LTC	1,371.20610330 LTC	1,369.72113829 LTC	+0.05%	6
2026-10-14 17:00 — 2026-10-14 17:05	1,370.31695877 LTC	1,369.53075472 LTC	1,370.35824209 LTC	1,369.53075472 LTC	-0.06%	6
2026-10-14 17:06 — 2026-10-14 17:11	1,369.19940102 LTC	1,368.96766741 LTC	1,369.19940102 LTC	1,367.70140296 LTC	-0.02%	6
2026-10-14 17:12 — 2026-10-14 17:15	1,370.20247831 LTC	1,370.53819880 LTC	1,370.66901306 LTC	1,370.20247831 LTC	+0.02%	4