Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 2 Hours

Časové obdobie: 2026-10-15 01:50 — 2026-10-15 03:50 UTC

Prvá zaznamenaná cena: 1,379.20962732 LTC
2026-10-15 01:51 UTC
Posledná zaznamenaná cena: 1,396.74122162 LTC
2026-10-15 03:49 UTC
Najvyššia zaznamenaná cena: 1,400.76660080 LTC
2026-10-15 02:32 UTC
Najnižšia zaznamenaná cena: 1,379.20962732 LTC
2026-10-15 01:51 UTC
Zmena: 17.53159431 LTC
+1.27%
Záznamy: 119

Najväčší interval medzi záznamami: 00:01:17.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-15 01:51 — 2026-10-15 01:53	1,379.20962732 LTC	1,379.55879293 LTC	1,379.59768210 LTC	1,379.20962732 LTC	+0.03%	3
2026-10-15 01:54 — 2026-10-15 01:59	1,379.55879293 LTC	1,379.97927666 LTC	1,379.97927666 LTC	1,379.34386796 LTC	+0.03%	6
2026-10-15 02:00 — 2026-10-15 02:05	1,379.97927666 LTC	1,381.61612684 LTC	1,381.74660170 LTC	1,379.97927666 LTC	+0.12%	6
2026-10-15 02:06 — 2026-10-15 02:11	1,381.61612684 LTC	1,380.97164682 LTC	1,381.61612684 LTC	1,380.97164682 LTC	-0.05%	6
2026-10-15 02:12 — 2026-10-15 02:17	1,382.26826811 LTC	1,383.36598079 LTC	1,383.36598079 LTC	1,382.26826811 LTC	+0.08%	6
2026-10-15 02:18 — 2026-10-15 02:23	1,384.63314814 LTC	1,386.29490148 LTC	1,386.29490148 LTC	1,384.63314814 LTC	+0.12%	6
2026-10-15 02:24 — 2026-10-15 02:29	1,389.45337331 LTC	1,392.54322647 LTC	1,399.70701311 LTC	1,389.45337331 LTC	+0.22%	6
2026-10-15 02:30 — 2026-10-15 02:35	1,395.56874310 LTC	1,399.05742915 LTC	1,400.76660080 LTC	1,395.56874310 LTC	+0.25%	6
2026-10-15 02:36 — 2026-10-15 02:41	1,398.20780864 LTC	1,393.68792148 LTC	1,398.20780864 LTC	1,393.68792148 LTC	-0.32%	6
2026-10-15 02:42 — 2026-10-15 02:47	1,395.27974017 LTC	1,391.24895029 LTC	1,396.27212944 LTC	1,391.24895029 LTC	-0.29%	6
2026-10-15 02:48 — 2026-10-15 02:53	1,390.72526738 LTC	1,392.20720008 LTC	1,392.20720008 LTC	1,390.72526738 LTC	+0.11%	6
2026-10-15 02:54 — 2026-10-15 02:59	1,392.02560704 LTC	1,391.95023168 LTC	1,393.24537089 LTC	1,391.95023168 LTC	-0.01%	6
2026-10-15 03:00 — 2026-10-15 03:05	1,392.25396924 LTC	1,394.60020186 LTC	1,394.60020186 LTC	1,392.25396924 LTC	+0.17%	6
2026-10-15 03:06 — 2026-10-15 03:11	1,394.60020186 LTC	1,395.53030208 LTC	1,395.53030208 LTC	1,392.56179150 LTC	+0.07%	6
2026-10-15 03:12 — 2026-10-15 03:17	1,395.53030208 LTC	1,396.33261104 LTC	1,396.76151535 LTC	1,395.21833021 LTC	+0.06%	6
2026-10-15 03:18 — 2026-10-15 03:23	1,395.99315488 LTC	1,393.04682605 LTC	1,395.99315488 LTC	1,393.04682605 LTC	-0.21%	6
2026-10-15 03:24 — 2026-10-15 03:29	1,393.00652674 LTC	1,395.21292677 LTC	1,395.21292677 LTC	1,393.00652674 LTC	+0.16%	6
2026-10-15 03:30 — 2026-10-15 03:35	1,395.89027649 LTC	1,396.02634186 LTC	1,396.80927097 LTC	1,395.89027649 LTC	+0.01%	6
2026-10-15 03:36 — 2026-10-15 03:41	1,396.40478455 LTC	1,395.17583442 LTC	1,396.40478455 LTC	1,395.17583442 LTC	-0.09%	6
2026-10-15 03:42 — 2026-10-15 03:47	1,396.16613874 LTC	1,396.32730280 LTC	1,396.55115470 LTC	1,396.16156578 LTC	+0.01%	6
2026-10-15 03:48 — 2026-10-15 03:49	1,396.32730280 LTC	1,396.74122162 LTC	1,396.74122162 LTC	1,396.32730280 LTC	+0.03%	2