Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 19 Hours

Časové obdobie: 2026-10-20 07:42 — 2026-10-21 02:42 UTC

Prvá zaznamenaná cena: 1,374.22232608 LTC
2026-10-20 07:43 UTC
Posledná zaznamenaná cena: 1,344.15325924 LTC
2026-10-21 02:42 UTC
Najvyššia zaznamenaná cena: 1,397.14248260 LTC
2026-10-20 11:42 UTC
Najnižšia zaznamenaná cena: 1,335.97481354 LTC
2026-10-21 01:47 UTC
Zmena: -30.06906684 LTC
-2.19%
Záznamy: 1,140

Najväčší interval medzi záznamami: 00:01:18.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-20 07:43 — 2026-10-20 07:59	1,374.22232608 LTC	1,372.53214465 LTC	1,374.82370806 LTC	1,372.53214465 LTC	-0.12%	17
2026-10-20 08:00 — 2026-10-20 08:59	1,373.19623054 LTC	1,379.88927988 LTC	1,379.88927988 LTC	1,373.19623054 LTC	+0.49%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,379.88927988 LTC	1,378.57863547 LTC	1,381.52456627 LTC	1,377.10816459 LTC	-0.09%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,378.94050290 LTC	1,382.90220914 LTC	1,383.92927337 LTC	1,378.94050290 LTC	+0.29%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,382.41889637 LTC	1,391.43672207 LTC	1,397.14248260 LTC	1,382.41889637 LTC	+0.65%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,391.43672207 LTC	1,386.44493389 LTC	1,392.46849475 LTC	1,385.21653549 LTC	-0.36%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,386.57372688 LTC	1,384.86554257 LTC	1,387.54381891 LTC	1,383.09101945 LTC	-0.12%	60
2026-10-20 14:00 — 2026-10-20 14:59	1,385.49924994 LTC	1,367.47946411 LTC	1,385.49924994 LTC	1,363.64985269 LTC	-1.30%	60
2026-10-20 15:00 — 2026-10-20 15:59	1,367.33928295 LTC	1,382.26341441 LTC	1,388.98924194 LTC	1,367.33928295 LTC	+1.09%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,382.05607282 LTC	1,378.01654965 LTC	1,382.45588037 LTC	1,374.41087307 LTC	-0.29%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,377.58909031 LTC	1,372.73843203 LTC	1,377.74829823 LTC	1,371.09411313 LTC	-0.35%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,372.73843203 LTC	1,367.11227341 LTC	1,374.95534550 LTC	1,366.95410706 LTC	-0.41%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,367.11227341 LTC	1,363.10360125 LTC	1,367.94714056 LTC	1,361.91398601 LTC	-0.29%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,362.79751772 LTC	1,354.49361277 LTC	1,362.79751772 LTC	1,352.15164959 LTC	-0.61%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,354.47619586 LTC	1,363.41067852 LTC	1,363.41067852 LTC	1,354.27881344 LTC	+0.66%	60
2026-10-20 22:00 — 2026-10-20 22:59	1,363.41067852 LTC	1,352.95940126 LTC	1,364.55245856 LTC	1,351.17562070 LTC	-0.77%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,352.76008805 LTC	1,348.21771681 LTC	1,356.82315562 LTC	1,347.56069520 LTC	-0.34%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,348.20305441 LTC	1,344.44784183 LTC	1,348.76166246 LTC	1,343.10306940 LTC	-0.28%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,344.44784183 LTC	1,339.09755445 LTC	1,344.44784183 LTC	1,335.97481354 LTC	-0.40%	60
2026-10-21 02:00 — 2026-10-21 02:42	1,339.26455593 LTC	1,344.15325924 LTC	1,348.85718629 LTC	1,337.70048373 LTC	+0.37%	43