Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 2 Hours

Časové obdobie: 2026-10-12 02:50 — 2026-10-12 04:50 UTC

Prvá zaznamenaná cena: 292.83828760 BCH
2026-10-12 02:51 UTC
Posledná zaznamenaná cena: 293.34483979 BCH
2026-10-12 04:50 UTC
Najvyššia zaznamenaná cena: 294.15045280 BCH
2026-10-12 04:34 UTC
Najnižšia zaznamenaná cena: 292.83578156 BCH
2026-10-12 02:52 UTC
Zmena: 0.50655219 BCH
+0.17%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:06.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-12 02:51 — 2026-10-12 02:53	292.83828760 BCH	292.83578156 BCH	292.83828760 BCH	292.83578156 BCH	0.00%	3
2026-10-12 02:54 — 2026-10-12 02:59	292.93204744 BCH	293.23805060 BCH	293.23805060 BCH	292.92510916 BCH	+0.10%	6
2026-10-12 03:00 — 2026-10-12 03:05	293.23805060 BCH	293.16007162 BCH	293.63703412 BCH	293.16007162 BCH	-0.03%	6
2026-10-12 03:06 — 2026-10-12 03:11	293.16007162 BCH	293.67517194 BCH	293.67517194 BCH	293.16007162 BCH	+0.18%	6
2026-10-12 03:12 — 2026-10-12 03:17	293.76394610 BCH	293.69335231 BCH	293.76394610 BCH	293.69335231 BCH	-0.02%	6
2026-10-12 03:18 — 2026-10-12 03:23	293.59717858 BCH	293.76752332 BCH	293.76784525 BCH	293.59717858 BCH	+0.06%	6
2026-10-12 03:24 — 2026-10-12 03:29	293.76752332 BCH	293.41847163 BCH	293.76752332 BCH	293.41847163 BCH	-0.12%	6
2026-10-12 03:30 — 2026-10-12 03:35	293.36364027 BCH	293.26075880 BCH	293.36364027 BCH	293.26075880 BCH	-0.04%	6
2026-10-12 03:36 — 2026-10-12 03:41	293.19349062 BCH	293.06224724 BCH	293.19349062 BCH	292.95186852 BCH	-0.04%	6
2026-10-12 03:42 — 2026-10-12 03:47	293.20389507 BCH	293.30106927 BCH	293.31184975 BCH	293.20389507 BCH	+0.03%	6
2026-10-12 03:48 — 2026-10-12 03:53	293.31774725 BCH	293.39602140 BCH	293.45714937 BCH	293.31774725 BCH	+0.03%	6
2026-10-12 03:54 — 2026-10-12 03:59	293.40891090 BCH	293.44992392 BCH	293.47465098 BCH	293.38499584 BCH	+0.01%	6
2026-10-12 04:00 — 2026-10-12 04:05	293.44992392 BCH	293.50256914 BCH	293.50256914 BCH	293.33444186 BCH	+0.02%	6
2026-10-12 04:06 — 2026-10-12 04:11	293.37308307 BCH	293.70836334 BCH	293.70836334 BCH	293.37308307 BCH	+0.11%	6
2026-10-12 04:12 — 2026-10-12 04:17	293.67167667 BCH	293.85184820 BCH	293.85184820 BCH	293.67167667 BCH	+0.06%	6
2026-10-12 04:18 — 2026-10-12 04:23	293.85184820 BCH	293.86585559 BCH	294.08605743 BCH	293.85184820 BCH	+0.00%	6
2026-10-12 04:24 — 2026-10-12 04:29	293.90469404 BCH	293.79395289 BCH	293.90469404 BCH	293.79395289 BCH	-0.04%	6
2026-10-12 04:30 — 2026-10-12 04:35	293.67836344 BCH	294.15045280 BCH	294.15045280 BCH	293.39844185 BCH	+0.16%	6
2026-10-12 04:36 — 2026-10-12 04:41	294.11504494 BCH	293.29169782 BCH	294.11504494 BCH	293.29169782 BCH	-0.28%	6
2026-10-12 04:42 — 2026-10-12 04:47	293.29169782 BCH	293.11271422 BCH	293.40750106 BCH	293.11271422 BCH	-0.06%	6
2026-10-12 04:48 — 2026-10-12 04:50	293.36196744 BCH	293.34483979 BCH	293.36196744 BCH	293.34483979 BCH	-0.01%	3