Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 2 Hours

Časové obdobie: 2026-10-12 04:36 — 2026-10-12 06:36 UTC

Prvá zaznamenaná cena: 294.11504494 BCH
2026-10-12 04:37 UTC
Posledná zaznamenaná cena: 292.05621309 BCH
2026-10-12 06:36 UTC
Najvyššia zaznamenaná cena: 294.11504494 BCH
2026-10-12 04:37 UTC
Najnižšia zaznamenaná cena: 291.53389139 BCH
2026-10-12 05:59 UTC
Zmena: -2.05883184 BCH
-0.70%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:12.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-12 04:37 — 2026-10-12 04:41	294.11504494 BCH	293.29169782 BCH	294.11504494 BCH	293.29169782 BCH	-0.28%	5
2026-10-12 04:42 — 2026-10-12 04:47	293.29169782 BCH	293.11271422 BCH	293.40750106 BCH	293.11271422 BCH	-0.06%	6
2026-10-12 04:48 — 2026-10-12 04:53	293.36196744 BCH	293.10360602 BCH	293.36196744 BCH	293.10360602 BCH	-0.09%	6
2026-10-12 04:54 — 2026-10-12 04:59	293.10360602 BCH	292.64717381 BCH	293.10360602 BCH	292.64717381 BCH	-0.16%	6
2026-10-12 05:00 — 2026-10-12 05:05	292.34610557 BCH	292.43425020 BCH	292.43425020 BCH	292.29755166 BCH	+0.03%	6
2026-10-12 05:06 — 2026-10-12 05:11	292.42410605 BCH	292.68358541 BCH	292.68358541 BCH	292.42410605 BCH	+0.09%	6
2026-10-12 05:12 — 2026-10-12 05:17	292.68358541 BCH	292.63319957 BCH	292.71365726 BCH	292.63112232 BCH	-0.02%	6
2026-10-12 05:18 — 2026-10-12 05:23	292.63319957 BCH	292.30834367 BCH	292.63319957 BCH	292.30834367 BCH	-0.11%	6
2026-10-12 05:24 — 2026-10-12 05:29	292.30834367 BCH	292.40392250 BCH	292.49363408 BCH	292.30834367 BCH	+0.03%	6
2026-10-12 05:30 — 2026-10-12 05:35	292.42409151 BCH	292.78881068 BCH	292.78881068 BCH	292.42409151 BCH	+0.12%	6
2026-10-12 05:36 — 2026-10-12 05:41	292.53613354 BCH	292.24329875 BCH	292.53613354 BCH	292.24329875 BCH	-0.10%	6
2026-10-12 05:42 — 2026-10-12 05:47	292.27721933 BCH	292.33314134 BCH	292.45701285 BCH	292.27721933 BCH	+0.02%	6
2026-10-12 05:48 — 2026-10-12 05:53	292.33314134 BCH	291.89612736 BCH	292.33314134 BCH	291.89612736 BCH	-0.15%	6
2026-10-12 05:54 — 2026-10-12 05:59	291.84803354 BCH	291.53389139 BCH	291.86795638 BCH	291.53389139 BCH	-0.11%	6
2026-10-12 06:00 — 2026-10-12 06:05	291.53389139 BCH	291.71641694 BCH	291.71641694 BCH	291.53389139 BCH	+0.06%	6
2026-10-12 06:06 — 2026-10-12 06:11	291.83323179 BCH	292.17713775 BCH	292.17713775 BCH	291.83323179 BCH	+0.12%	6
2026-10-12 06:12 — 2026-10-12 06:17	292.38955598 BCH	292.42566881 BCH	292.42566881 BCH	292.31485501 BCH	+0.01%	6
2026-10-12 06:18 — 2026-10-12 06:23	292.42566881 BCH	292.33913652 BCH	292.44442839 BCH	292.33913652 BCH	-0.03%	6
2026-10-12 06:24 — 2026-10-12 06:29	292.29655467 BCH	292.27476472 BCH	292.31655946 BCH	292.27476472 BCH	-0.01%	6
2026-10-12 06:30 — 2026-10-12 06:35	292.22941513 BCH	292.05621309 BCH	292.28221666 BCH	292.05621309 BCH	-0.06%	6
2026-10-12 06:36	292.05621309 BCH	292.05621309 BCH	292.05621309 BCH	292.05621309 BCH	—	1