Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 2 Hours

Časové obdobie: 2026-10-11 19:08 — 2026-10-11 21:08 UTC

Prvá zaznamenaná cena: 294.28817246 BCH
2026-10-11 19:09 UTC
Posledná zaznamenaná cena: 292.39502894 BCH
2026-10-11 21:08 UTC
Najvyššia zaznamenaná cena: 294.47624688 BCH
2026-10-11 19:10 UTC
Najnižšia zaznamenaná cena: 291.83503954 BCH
2026-10-11 21:01 UTC
Zmena: -1.89314351 BCH
-0.64%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:05.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-11 19:09 — 2026-10-11 19:11	294.28817246 BCH	294.47624688 BCH	294.47624688 BCH	294.28817246 BCH	+0.06%	3
2026-10-11 19:12 — 2026-10-11 19:17	294.40500019 BCH	293.61138359 BCH	294.40500019 BCH	293.61138359 BCH	-0.27%	6
2026-10-11 19:18 — 2026-10-11 19:23	293.61138359 BCH	293.12557218 BCH	293.61138359 BCH	293.12557218 BCH	-0.17%	6
2026-10-11 19:24 — 2026-10-11 19:29	293.04146292 BCH	293.28296680 BCH	293.35459179 BCH	293.04146292 BCH	+0.08%	6
2026-10-11 19:30 — 2026-10-11 19:35	293.28296680 BCH	293.71198138 BCH	293.71198138 BCH	293.28296680 BCH	+0.15%	6
2026-10-11 19:36 — 2026-10-11 19:41	293.71198138 BCH	293.76878608 BCH	293.83497734 BCH	293.71198138 BCH	+0.02%	6
2026-10-11 19:42 — 2026-10-11 19:47	293.79602602 BCH	293.78162588 BCH	293.79602602 BCH	293.78162588 BCH	0.00%	6
2026-10-11 19:48 — 2026-10-11 19:53	293.69684320 BCH	293.49454358 BCH	293.69684320 BCH	293.47838728 BCH	-0.07%	6
2026-10-11 19:54 — 2026-10-11 19:59	293.49454358 BCH	293.45268882 BCH	293.57062958 BCH	293.45268882 BCH	-0.01%	6
2026-10-11 20:00 — 2026-10-11 20:05	293.36853366 BCH	293.37328177 BCH	293.37328177 BCH	293.28373711 BCH	+0.00%	6
2026-10-11 20:06 — 2026-10-11 20:11	293.28045145 BCH	293.65056772 BCH	293.65056772 BCH	293.13856550 BCH	+0.13%	6
2026-10-11 20:12 — 2026-10-11 20:17	293.74119100 BCH	293.57972275 BCH	293.74119100 BCH	293.57972275 BCH	-0.05%	6
2026-10-11 20:18 — 2026-10-11 20:23	293.35709512 BCH	292.97521494 BCH	293.35709512 BCH	292.97521494 BCH	-0.13%	6
2026-10-11 20:24 — 2026-10-11 20:29	293.06795626 BCH	293.06746991 BCH	293.09483028 BCH	293.06746991 BCH	0.00%	6
2026-10-11 20:30 — 2026-10-11 20:35	293.01714359 BCH	292.75324804 BCH	293.12457311 BCH	292.75324804 BCH	-0.09%	6
2026-10-11 20:36 — 2026-10-11 20:41	292.75324804 BCH	292.30752608 BCH	292.75324804 BCH	292.20490059 BCH	-0.15%	6
2026-10-11 20:42 — 2026-10-11 20:47	292.22305987 BCH	292.20033937 BCH	292.22305987 BCH	292.20033937 BCH	-0.01%	6
2026-10-11 20:48 — 2026-10-11 20:53	291.85633484 BCH	291.84291029 BCH	291.89916593 BCH	291.84291029 BCH	0.00%	6
2026-10-11 20:54 — 2026-10-11 20:59	291.93364045 BCH	291.93708873 BCH	292.00301642 BCH	291.93364045 BCH	+0.00%	6
2026-10-11 21:00 — 2026-10-11 21:05	291.93708873 BCH	292.27707443 BCH	292.27707443 BCH	291.83503954 BCH	+0.12%	6
2026-10-11 21:06 — 2026-10-11 21:08	292.27707443 BCH	292.39502894 BCH	292.39502894 BCH	292.27707443 BCH	+0.04%	3