Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 2 Hours

Časové obdobie: 2026-10-13 03:07 — 2026-10-13 05:07 UTC

Prvá zaznamenaná cena: 307.74657387 BCH
2026-10-13 03:08 UTC
Posledná zaznamenaná cena: 306.77433899 BCH
2026-10-13 05:07 UTC
Najvyššia zaznamenaná cena: 307.74657387 BCH
2026-10-13 03:08 UTC
Najnižšia zaznamenaná cena: 306.08889387 BCH
2026-10-13 04:06 UTC
Zmena: -0.97223488 BCH
-0.32%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:15.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-13 03:08 — 2026-10-13 03:11	307.74657387 BCH	307.50877269 BCH	307.74657387 BCH	307.50877269 BCH	-0.08%	4
2026-10-13 03:12 — 2026-10-13 03:17	307.42691950 BCH	307.40125199 BCH	307.42691950 BCH	307.36496874 BCH	-0.01%	6
2026-10-13 03:18 — 2026-10-13 03:23	307.40125199 BCH	307.46417315 BCH	307.46923526 BCH	307.40125199 BCH	+0.02%	6
2026-10-13 03:24 — 2026-10-13 03:29	307.46417315 BCH	306.78726981 BCH	307.46417315 BCH	306.78726981 BCH	-0.22%	6
2026-10-13 03:30 — 2026-10-13 03:35	306.96285963 BCH	306.70073000 BCH	306.96285963 BCH	306.62691027 BCH	-0.09%	6
2026-10-13 03:36 — 2026-10-13 03:41	306.70073000 BCH	307.58557865 BCH	307.58557865 BCH	306.70073000 BCH	+0.29%	6
2026-10-13 03:42 — 2026-10-13 03:47	307.52716668 BCH	307.19086427 BCH	307.52716668 BCH	307.19086427 BCH	-0.11%	6
2026-10-13 03:48 — 2026-10-13 03:53	307.19086427 BCH	306.69593487 BCH	307.26710053 BCH	306.69593487 BCH	-0.16%	6
2026-10-13 03:54 — 2026-10-13 03:59	306.69593487 BCH	306.61469018 BCH	306.69593487 BCH	306.53095820 BCH	-0.03%	6
2026-10-13 04:00 — 2026-10-13 04:05	306.67541299 BCH	306.16924741 BCH	306.67541299 BCH	306.16924741 BCH	-0.17%	6
2026-10-13 04:06 — 2026-10-13 04:11	306.08889387 BCH	306.45847385 BCH	306.51299113 BCH	306.08889387 BCH	+0.12%	6
2026-10-13 04:12 — 2026-10-13 04:17	306.30577416 BCH	306.59838998 BCH	306.59838998 BCH	306.30577416 BCH	+0.10%	6
2026-10-13 04:18 — 2026-10-13 04:23	306.59838998 BCH	307.02044175 BCH	307.02044175 BCH	306.59838998 BCH	+0.14%	6
2026-10-13 04:24 — 2026-10-13 04:29	307.09826835 BCH	306.77515199 BCH	307.12207830 BCH	306.77515199 BCH	-0.11%	6
2026-10-13 04:30 — 2026-10-13 04:35	306.86533762 BCH	306.61474359 BCH	306.86533762 BCH	306.60726252 BCH	-0.08%	6
2026-10-13 04:36 — 2026-10-13 04:41	306.61474359 BCH	307.01633215 BCH	307.01633215 BCH	306.61474359 BCH	+0.13%	6
2026-10-13 04:42 — 2026-10-13 04:47	307.01633215 BCH	306.73082527 BCH	307.01633215 BCH	306.73082527 BCH	-0.09%	6
2026-10-13 04:48 — 2026-10-13 04:53	306.72913009 BCH	306.49998611 BCH	306.72913009 BCH	306.49998611 BCH	-0.07%	6
2026-10-13 04:54 — 2026-10-13 04:59	306.49650469 BCH	306.71821328 BCH	306.71821328 BCH	306.42163873 BCH	+0.07%	6
2026-10-13 05:00 — 2026-10-13 05:05	306.73691125 BCH	306.69909808 BCH	306.73691125 BCH	306.69196559 BCH	-0.01%	6
2026-10-13 05:06 — 2026-10-13 05:07	306.69909808 BCH	306.77433899 BCH	306.77433899 BCH	306.69909808 BCH	+0.02%	2