Cena Bitcoinu AUD (austrálsky dolár)

Trend ceny Bitcoinu — AUD · Last 2 Hours

Časové obdobie: 2026-10-12 05:46 — 2026-10-12 07:46 UTC

Prvá zaznamenaná cena: 120,225.10 AUD
2026-10-12 05:47 UTC
Posledná zaznamenaná cena: 120,213.25 AUD
2026-10-12 07:46 UTC
Najvyššia zaznamenaná cena: 120,642.35 AUD
2026-10-12 07:17 UTC
Najnižšia zaznamenaná cena: 119,913.62 AUD
2026-10-12 06:30 UTC
Zmena: -11.85 AUD
-0.01%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:06.

Cena Bitcoinu · austrálsky dolár (AUD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-12 05:47	120,225.10 AUD	120,225.10 AUD	120,225.10 AUD	120,225.10 AUD	—	1
2026-10-12 05:48 — 2026-10-12 05:53	120,225.10 AUD	120,267.11 AUD	120,274.69 AUD	120,225.10 AUD	+0.03%	6
2026-10-12 05:54 — 2026-10-12 05:59	120,277.57 AUD	120,315.58 AUD	120,346.04 AUD	120,277.57 AUD	+0.03%	6
2026-10-12 06:00 — 2026-10-12 06:05	120,315.58 AUD	120,249.34 AUD	120,315.58 AUD	120,249.34 AUD	-0.06%	6
2026-10-12 06:06 — 2026-10-12 06:11	120,223.81 AUD	120,130.19 AUD	120,223.81 AUD	120,130.19 AUD	-0.08%	6
2026-10-12 06:12 — 2026-10-12 06:17	120,088.46 AUD	120,019.82 AUD	120,119.03 AUD	120,019.82 AUD	-0.06%	6
2026-10-12 06:18 — 2026-10-12 06:23	120,019.82 AUD	119,946.86 AUD	120,019.82 AUD	119,929.17 AUD	-0.06%	6
2026-10-12 06:24 — 2026-10-12 06:29	119,939.74 AUD	119,914.71 AUD	119,939.74 AUD	119,914.71 AUD	-0.02%	6
2026-10-12 06:30 — 2026-10-12 06:35	119,913.62 AUD	120,101.91 AUD	120,101.91 AUD	119,913.62 AUD	+0.16%	6
2026-10-12 06:36 — 2026-10-12 06:41	120,101.91 AUD	120,102.50 AUD	120,157.02 AUD	120,101.91 AUD	+0.00%	6
2026-10-12 06:42 — 2026-10-12 06:47	120,159.04 AUD	120,184.57 AUD	120,196.05 AUD	120,159.04 AUD	+0.02%	6
2026-10-12 06:48 — 2026-10-12 06:53	120,220.38 AUD	120,183.50 AUD	120,221.09 AUD	120,183.50 AUD	-0.03%	6
2026-10-12 06:54 — 2026-10-12 06:59	120,204.29 AUD	120,516.71 AUD	120,561.38 AUD	120,204.29 AUD	+0.26%	6
2026-10-12 07:00 — 2026-10-12 07:05	120,516.71 AUD	120,512.58 AUD	120,516.71 AUD	120,470.92 AUD	0.00%	6
2026-10-12 07:06 — 2026-10-12 07:11	120,563.10 AUD	120,527.08 AUD	120,563.10 AUD	120,510.97 AUD	-0.03%	6
2026-10-12 07:12 — 2026-10-12 07:17	120,543.59 AUD	120,642.35 AUD	120,642.35 AUD	120,524.36 AUD	+0.08%	6
2026-10-12 07:18 — 2026-10-12 07:23	120,642.35 AUD	120,528.54 AUD	120,642.35 AUD	120,528.54 AUD	-0.09%	6
2026-10-12 07:24 — 2026-10-12 07:29	120,513.62 AUD	120,469.01 AUD	120,513.62 AUD	120,467.99 AUD	-0.04%	6
2026-10-12 07:30 — 2026-10-12 07:35	120,469.01 AUD	120,301.92 AUD	120,469.01 AUD	120,301.92 AUD	-0.14%	6
2026-10-12 07:36 — 2026-10-12 07:41	120,301.92 AUD	120,242.35 AUD	120,301.92 AUD	120,218.58 AUD	-0.05%	6
2026-10-12 07:42 — 2026-10-12 07:46	120,220.38 AUD	120,213.25 AUD	120,238.44 AUD	120,213.25 AUD	-0.01%	5