Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 22 Hours

Časové obdobie: 2026-10-28 16:34 — 2026-10-29 14:34 UTC

Prvá zaznamenaná cena: 1,360.33319511 LTC
2026-10-28 16:35 UTC
Posledná zaznamenaná cena: 1,393.61225976 LTC
2026-10-29 14:33 UTC
Najvyššia zaznamenaná cena: 1,403.37473922 LTC
2026-10-29 08:58 UTC
Najnižšia zaznamenaná cena: 1,353.61650745 LTC
2026-10-28 16:42 UTC
Zmena: 33.27906465 LTC
+2.45%
Záznamy: 1,318

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-28 16:35 — 2026-10-28 16:59	1,360.33319511 LTC	1,364.49860005 LTC	1,369.66855578 LTC	1,353.61650745 LTC	+0.31%	25
2026-10-28 17:00 — 2026-10-28 17:59	1,363.57662365 LTC	1,383.36692602 LTC	1,383.36692602 LTC	1,353.73370868 LTC	+1.45%	60
2026-10-28 18:00 — 2026-10-28 18:59	1,382.60176591 LTC	1,385.48714050 LTC	1,394.22334097 LTC	1,378.29483898 LTC	+0.21%	60
2026-10-28 19:00 — 2026-10-28 19:59	1,384.82032383 LTC	1,370.96651454 LTC	1,384.82032383 LTC	1,369.29071822 LTC	-1.00%	60
2026-10-28 20:00 — 2026-10-28 20:59	1,370.53152825 LTC	1,381.11296633 LTC	1,383.50404808 LTC	1,365.47590635 LTC	+0.77%	60
2026-10-28 21:00 — 2026-10-28 21:59	1,381.11296633 LTC	1,367.34311412 LTC	1,381.11296633 LTC	1,366.06838304 LTC	-1.00%	59
2026-10-28 22:00 — 2026-10-28 22:59	1,367.34311412 LTC	1,367.72326945 LTC	1,370.79424337 LTC	1,365.34037195 LTC	+0.03%	60
2026-10-28 23:00 — 2026-10-28 23:59	1,368.95064083 LTC	1,373.44446163 LTC	1,379.59702832 LTC	1,368.95064083 LTC	+0.33%	60
2026-10-29 00:00 — 2026-10-29 00:59	1,373.44446163 LTC	1,365.39472359 LTC	1,373.82673218 LTC	1,360.19594679 LTC	-0.59%	60
2026-10-29 01:00 — 2026-10-29 01:59	1,364.36857846 LTC	1,361.44226979 LTC	1,367.49709295 LTC	1,361.44226979 LTC	-0.21%	60
2026-10-29 02:00 — 2026-10-29 02:59	1,363.29803100 LTC	1,376.08430579 LTC	1,381.04446495 LTC	1,363.29803100 LTC	+0.94%	60
2026-10-29 03:00 — 2026-10-29 03:59	1,376.08430579 LTC	1,395.93605761 LTC	1,397.86750647 LTC	1,376.08430579 LTC	+1.44%	60
2026-10-29 04:00 — 2026-10-29 04:59	1,395.84036866 LTC	1,394.01032427 LTC	1,399.52717420 LTC	1,392.94828157 LTC	-0.13%	60
2026-10-29 05:00 — 2026-10-29 05:59	1,394.60611445 LTC	1,388.11777300 LTC	1,394.64928689 LTC	1,382.49953164 LTC	-0.47%	60
2026-10-29 06:00 — 2026-10-29 06:59	1,389.18504782 LTC	1,398.34631824 LTC	1,398.34631824 LTC	1,388.24220904 LTC	+0.66%	60
2026-10-29 07:00 — 2026-10-29 07:59	1,397.85205397 LTC	1,399.23288076 LTC	1,400.89889304 LTC	1,395.51149887 LTC	+0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	1,398.74659470 LTC	1,403.37473922 LTC	1,403.37473922 LTC	1,398.54875606 LTC	+0.33%	60
2026-10-29 09:00 — 2026-10-29 09:59	1,402.90731179 LTC	1,395.07768062 LTC	1,402.90731179 LTC	1,395.07768062 LTC	-0.56%	60
2026-10-29 10:00 — 2026-10-29 10:59	1,394.87941502 LTC	1,385.06737441 LTC	1,398.62683452 LTC	1,385.06737441 LTC	-0.70%	60
2026-10-29 11:00 — 2026-10-29 11:59	1,386.02306051 LTC	1,382.72910259 LTC	1,387.55559715 LTC	1,379.89412591 LTC	-0.24%	60
2026-10-29 12:00 — 2026-10-29 12:59	1,382.72910259 LTC	1,378.20502510 LTC	1,383.72400268 LTC	1,374.61048055 LTC	-0.33%	60
2026-10-29 13:00 — 2026-10-29 13:59	1,378.20502510 LTC	1,385.30291221 LTC	1,385.66438730 LTC	1,375.14798030 LTC	+0.52%	60
2026-10-29 14:00 — 2026-10-29 14:33	1,384.37492675 LTC	1,393.61225976 LTC	1,393.61225976 LTC	1,384.37492675 LTC	+0.67%	34