Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 40 Minutes

Časové obdobie: 2026-11-13 15:30 — 2026-11-13 16:10 UTC

Prvá zaznamenaná cena: 1,398.18525594 LTC
2026-11-13 15:31 UTC
Posledná zaznamenaná cena: 1,391.94047976 LTC
2026-11-13 16:10 UTC
Najvyššia zaznamenaná cena: 1,399.91026017 LTC
2026-11-13 15:39 UTC
Najnižšia zaznamenaná cena: 1,391.94047976 LTC
2026-11-13 16:10 UTC
Zmena: -6.24477618 LTC
-0.45%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-13 15:31	1,398.18525594 LTC	1,398.18525594 LTC	1,398.18525594 LTC	1,398.18525594 LTC	—	1
2026-11-13 15:32 — 2026-11-13 15:33	1,397.93625140 LTC	1,398.07500778 LTC	1,398.07500778 LTC	1,397.93625140 LTC	+0.01%	2
2026-11-13 15:34 — 2026-11-13 15:35	1,398.07500778 LTC	1,397.57012950 LTC	1,398.07500778 LTC	1,397.57012950 LTC	-0.04%	2
2026-11-13 15:36 — 2026-11-13 15:37	1,397.57012950 LTC	1,399.10748827 LTC	1,399.10748827 LTC	1,397.57012950 LTC	+0.11%	2
2026-11-13 15:38 — 2026-11-13 15:39	1,399.10748827 LTC	1,399.91026017 LTC	1,399.91026017 LTC	1,399.10748827 LTC	+0.06%	2
2026-11-13 15:40 — 2026-11-13 15:41	1,399.91026017 LTC	1,399.01820795 LTC	1,399.91026017 LTC	1,399.01820795 LTC	-0.06%	2
2026-11-13 15:42 — 2026-11-13 15:43	1,399.01820795 LTC	1,398.57095909 LTC	1,399.01820795 LTC	1,398.57095909 LTC	-0.03%	2
2026-11-13 15:44 — 2026-11-13 15:45	1,398.57095909 LTC	1,397.39212528 LTC	1,398.57095909 LTC	1,397.39212528 LTC	-0.08%	2
2026-11-13 15:46 — 2026-11-13 15:47	1,397.39212528 LTC	1,394.11313309 LTC	1,397.39212528 LTC	1,394.11313309 LTC	-0.23%	2
2026-11-13 15:48 — 2026-11-13 15:49	1,394.03068437 LTC	1,394.03068437 LTC	1,394.03068437 LTC	1,394.03068437 LTC	0.00%	2
2026-11-13 15:50 — 2026-11-13 15:51	1,395.84970560 LTC	1,395.84970560 LTC	1,395.84970560 LTC	1,395.84970560 LTC	0.00%	2
2026-11-13 15:52 — 2026-11-13 15:53	1,395.74240459 LTC	1,395.74240459 LTC	1,395.74240459 LTC	1,395.74240459 LTC	0.00%	2
2026-11-13 15:54 — 2026-11-13 15:55	1,396.56179948 LTC	1,396.56179948 LTC	1,396.56179948 LTC	1,396.56179948 LTC	0.00%	2
2026-11-13 15:56 — 2026-11-13 15:57	1,396.35093450 LTC	1,396.35093450 LTC	1,396.35093450 LTC	1,396.35093450 LTC	0.00%	2
2026-11-13 15:58 — 2026-11-13 15:59	1,396.17462965 LTC	1,396.17462965 LTC	1,396.17462965 LTC	1,396.17462965 LTC	0.00%	2
2026-11-13 16:00 — 2026-11-13 16:01	1,397.22475421 LTC	1,397.22475421 LTC	1,397.22475421 LTC	1,397.22475421 LTC	0.00%	2
2026-11-13 16:02 — 2026-11-13 16:03	1,397.02528276 LTC	1,397.02528276 LTC	1,397.02528276 LTC	1,397.02528276 LTC	0.00%	2
2026-11-13 16:04 — 2026-11-13 16:05	1,395.99584240 LTC	1,395.99584240 LTC	1,395.99584240 LTC	1,395.99584240 LTC	0.00%	2
2026-11-13 16:06 — 2026-11-13 16:07	1,394.19066593 LTC	1,394.19066593 LTC	1,394.19066593 LTC	1,394.19066593 LTC	0.00%	2
2026-11-13 16:08 — 2026-11-13 16:09	1,392.24515404 LTC	1,392.24515404 LTC	1,392.24515404 LTC	1,392.24515404 LTC	0.00%	2
2026-11-13 16:10	1,391.94047976 LTC	1,391.94047976 LTC	1,391.94047976 LTC	1,391.94047976 LTC	—	1