Cena Bitcoinu UAH (ukrajinská hrivna)

Trend ceny Bitcoinu — UAH · Last 2 Hours

Časové obdobie: 2026-10-26 10:56 — 2026-10-26 12:56 UTC

Prvá zaznamenaná cena: 3,629,676.85 UAH
2026-10-26 10:56 UTC
Posledná zaznamenaná cena: 3,665,594.69 UAH
2026-10-26 12:55 UTC
Najvyššia zaznamenaná cena: 3,672,617.21 UAH
2026-10-26 12:36 UTC
Najnižšia zaznamenaná cena: 3,621,487.03 UAH
2026-10-26 11:13 UTC
Zmena: 35,917.84 UAH
+0.99%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:31.

Cena Bitcoinu · ukrajinská hrivna (UAH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-26 10:56 — 2026-10-26 10:59	3,629,676.85 UAH	3,629,198.99 UAH	3,629,676.85 UAH	3,629,198.99 UAH	-0.01%	4
2026-10-26 11:00 — 2026-10-26 11:05	3,627,988.35 UAH	3,626,522.98 UAH	3,627,988.35 UAH	3,626,480.86 UAH	-0.04%	6
2026-10-26 11:06 — 2026-10-26 11:11	3,626,837.53 UAH	3,623,862.41 UAH	3,626,837.53 UAH	3,623,862.41 UAH	-0.08%	6
2026-10-26 11:12 — 2026-10-26 11:17	3,622,152.61 UAH	3,622,809.07 UAH	3,622,809.07 UAH	3,621,487.03 UAH	+0.02%	6
2026-10-26 11:18 — 2026-10-26 11:23	3,622,809.07 UAH	3,622,332.52 UAH	3,622,809.07 UAH	3,622,271.79 UAH	-0.01%	6
2026-10-26 11:24 — 2026-10-26 11:29	3,621,793.83 UAH	3,623,099.45 UAH	3,623,099.45 UAH	3,621,793.83 UAH	+0.04%	6
2026-10-26 11:30 — 2026-10-26 11:35	3,625,548.37 UAH	3,623,589.59 UAH	3,625,548.37 UAH	3,623,589.59 UAH	-0.05%	6
2026-10-26 11:36 — 2026-10-26 11:41	3,624,784.30 UAH	3,626,042.82 UAH	3,626,042.82 UAH	3,624,784.30 UAH	+0.03%	6
2026-10-26 11:42 — 2026-10-26 11:47	3,627,715.55 UAH	3,627,516.57 UAH	3,627,795.42 UAH	3,627,516.57 UAH	-0.01%	6
2026-10-26 11:48 — 2026-10-26 11:53	3,626,957.94 UAH	3,624,768.60 UAH	3,626,957.94 UAH	3,624,768.60 UAH	-0.06%	6
2026-10-26 11:54 — 2026-10-26 11:59	3,626,855.33 UAH	3,630,997.35 UAH	3,631,806.19 UAH	3,626,855.33 UAH	+0.11%	6
2026-10-26 12:00 — 2026-10-26 12:05	3,628,554.47 UAH	3,625,867.89 UAH	3,628,554.47 UAH	3,625,867.89 UAH	-0.07%	6
2026-10-26 12:06 — 2026-10-26 12:11	3,623,926.03 UAH	3,624,678.84 UAH	3,625,449.98 UAH	3,623,926.03 UAH	+0.02%	6
2026-10-26 12:12 — 2026-10-26 12:17	3,624,678.84 UAH	3,626,068.01 UAH	3,626,068.01 UAH	3,624,416.92 UAH	+0.04%	6
2026-10-26 12:18 — 2026-10-26 12:23	3,626,068.01 UAH	3,661,101.59 UAH	3,661,681.29 UAH	3,623,935.31 UAH	+0.97%	6
2026-10-26 12:24 — 2026-10-26 12:29	3,661,101.59 UAH	3,666,978.69 UAH	3,666,978.69 UAH	3,661,101.59 UAH	+0.16%	6
2026-10-26 12:30 — 2026-10-26 12:35	3,666,978.69 UAH	3,670,902.01 UAH	3,671,218.81 UAH	3,666,978.69 UAH	+0.11%	6
2026-10-26 12:36 — 2026-10-26 12:41	3,672,617.21 UAH	3,668,159.12 UAH	3,672,617.21 UAH	3,668,159.12 UAH	-0.12%	6
2026-10-26 12:42 — 2026-10-26 12:47	3,664,528.74 UAH	3,663,757.52 UAH	3,664,528.74 UAH	3,662,444.41 UAH	-0.02%	6
2026-10-26 12:48 — 2026-10-26 12:53	3,664,411.37 UAH	3,665,089.11 UAH	3,666,057.85 UAH	3,664,411.37 UAH	+0.02%	6
2026-10-26 12:54 — 2026-10-26 12:55	3,665,089.11 UAH	3,665,594.69 UAH	3,665,594.69 UAH	3,665,089.11 UAH	+0.01%	2