Cena Bitcoinu BRL (brazílsky real)

Trend ceny Bitcoinu — BRL · Last 2 Hours

Časové obdobie: 2026-10-16 07:08 — 2026-10-16 09:08 UTC

Prvá zaznamenaná cena: 418,615.20 BRL
2026-10-16 07:09 UTC
Posledná zaznamenaná cena: 418,663.28 BRL
2026-10-16 09:08 UTC
Najvyššia zaznamenaná cena: 419,480.60 BRL
2026-10-16 08:06 UTC
Najnižšia zaznamenaná cena: 418,363.51 BRL
2026-10-16 07:38 UTC
Zmena: 48.08 BRL
+0.01%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:24.

Cena Bitcoinu · brazílsky real (BRL)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-16 07:09 — 2026-10-16 07:11	418,615.20 BRL	418,477.72 BRL	418,615.20 BRL	418,477.72 BRL	-0.03%	3
2026-10-16 07:12 — 2026-10-16 07:17	418,477.72 BRL	418,748.38 BRL	418,748.38 BRL	418,477.72 BRL	+0.06%	6
2026-10-16 07:18 — 2026-10-16 07:23	418,838.36 BRL	419,028.04 BRL	419,028.04 BRL	418,829.43 BRL	+0.05%	6
2026-10-16 07:24 — 2026-10-16 07:29	418,961.25 BRL	418,753.77 BRL	418,961.25 BRL	418,753.77 BRL	-0.05%	6
2026-10-16 07:30 — 2026-10-16 07:35	418,842.66 BRL	418,566.83 BRL	418,898.91 BRL	418,566.83 BRL	-0.07%	6
2026-10-16 07:36 — 2026-10-16 07:41	418,610.46 BRL	418,618.84 BRL	418,618.84 BRL	418,363.51 BRL	+0.00%	6
2026-10-16 07:42 — 2026-10-16 07:47	418,445.00 BRL	418,841.78 BRL	418,841.78 BRL	418,445.00 BRL	+0.09%	6
2026-10-16 07:48 — 2026-10-16 07:53	418,800.81 BRL	419,057.64 BRL	419,057.64 BRL	418,776.05 BRL	+0.06%	6
2026-10-16 07:54 — 2026-10-16 07:59	418,962.46 BRL	418,945.65 BRL	418,962.46 BRL	418,915.76 BRL	0.00%	6
2026-10-16 08:00 — 2026-10-16 08:05	419,031.91 BRL	419,159.81 BRL	419,169.56 BRL	419,031.91 BRL	+0.03%	6
2026-10-16 08:06 — 2026-10-16 08:11	419,480.60 BRL	419,222.61 BRL	419,480.60 BRL	419,144.70 BRL	-0.06%	6
2026-10-16 08:12 — 2026-10-16 08:17	419,268.70 BRL	418,963.27 BRL	419,268.70 BRL	418,963.27 BRL	-0.07%	6
2026-10-16 08:18 — 2026-10-16 08:23	418,963.27 BRL	418,841.46 BRL	419,047.88 BRL	418,841.46 BRL	-0.03%	6
2026-10-16 08:24 — 2026-10-16 08:29	418,727.25 BRL	418,755.19 BRL	418,755.19 BRL	418,518.48 BRL	+0.01%	6
2026-10-16 08:30 — 2026-10-16 08:35	418,796.91 BRL	418,983.27 BRL	419,002.11 BRL	418,796.91 BRL	+0.04%	6
2026-10-16 08:36 — 2026-10-16 08:41	418,947.89 BRL	419,066.00 BRL	419,066.00 BRL	418,704.19 BRL	+0.03%	6
2026-10-16 08:42 — 2026-10-16 08:47	419,085.19 BRL	418,998.74 BRL	419,085.19 BRL	418,988.10 BRL	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:53	419,169.12 BRL	419,230.61 BRL	419,265.46 BRL	419,121.13 BRL	+0.01%	6
2026-10-16 08:54 — 2026-10-16 08:59	419,230.61 BRL	418,932.85 BRL	419,230.61 BRL	418,915.42 BRL	-0.07%	6
2026-10-16 09:00 — 2026-10-16 09:05	418,932.85 BRL	418,505.23 BRL	418,932.85 BRL	418,505.23 BRL	-0.10%	6
2026-10-16 09:06 — 2026-10-16 09:08	418,633.27 BRL	418,663.28 BRL	418,663.28 BRL	418,633.27 BRL	+0.01%	3