Cena Bitcoinu GBP (britská libra)

Trend ceny Bitcoinu — GBP · Last 2 Hours

Časové obdobie: 2026-11-01 10:51 — 2026-11-01 12:51 UTC

Prvá zaznamenaná cena: 58,199.05 GBP
2026-11-01 10:52 UTC
Posledná zaznamenaná cena: 58,085.37 GBP
2026-11-01 12:51 UTC
Najvyššia zaznamenaná cena: 58,199.05 GBP
2026-11-01 10:52 UTC
Najnižšia zaznamenaná cena: 57,998.00 GBP
2026-11-01 12:22 UTC
Zmena: -113.68 GBP
-0.20%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:15.

Cena Bitcoinu · britská libra (GBP)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-01 10:52 — 2026-11-01 10:53	58,199.05 GBP	58,173.21 GBP	58,199.05 GBP	58,173.21 GBP	-0.04%	2
2026-11-01 10:54 — 2026-11-01 10:59	58,173.21 GBP	58,167.41 GBP	58,173.21 GBP	58,167.41 GBP	-0.01%	6
2026-11-01 11:00 — 2026-11-01 11:05	58,167.41 GBP	58,180.73 GBP	58,182.06 GBP	58,167.41 GBP	+0.02%	6
2026-11-01 11:06 — 2026-11-01 11:11	58,180.73 GBP	58,167.14 GBP	58,180.73 GBP	58,167.14 GBP	-0.02%	6
2026-11-01 11:12 — 2026-11-01 11:17	58,148.46 GBP	58,154.76 GBP	58,154.76 GBP	58,148.46 GBP	+0.01%	6
2026-11-01 11:18 — 2026-11-01 11:23	58,154.76 GBP	58,165.53 GBP	58,165.53 GBP	58,154.76 GBP	+0.02%	6
2026-11-01 11:24 — 2026-11-01 11:29	58,165.87 GBP	58,162.41 GBP	58,165.87 GBP	58,162.41 GBP	-0.01%	6
2026-11-01 11:30 — 2026-11-01 11:35	58,162.41 GBP	58,159.97 GBP	58,166.09 GBP	58,159.97 GBP	0.00%	6
2026-11-01 11:36 — 2026-11-01 11:41	58,157.29 GBP	58,123.88 GBP	58,157.29 GBP	58,120.48 GBP	-0.06%	6
2026-11-01 11:42 — 2026-11-01 11:47	58,114.93 GBP	58,133.28 GBP	58,133.28 GBP	58,114.93 GBP	+0.03%	6
2026-11-01 11:48 — 2026-11-01 11:53	58,133.28 GBP	58,117.68 GBP	58,134.13 GBP	58,117.68 GBP	-0.03%	6
2026-11-01 11:54 — 2026-11-01 11:59	58,116.36 GBP	58,115.08 GBP	58,118.39 GBP	58,115.08 GBP	0.00%	6
2026-11-01 12:00 — 2026-11-01 12:05	58,116.69 GBP	58,134.18 GBP	58,134.18 GBP	58,116.69 GBP	+0.03%	6
2026-11-01 12:06 — 2026-11-01 12:11	58,134.27 GBP	58,164.51 GBP	58,164.51 GBP	58,134.27 GBP	+0.05%	6
2026-11-01 12:12 — 2026-11-01 12:17	58,153.69 GBP	58,146.92 GBP	58,153.69 GBP	58,146.92 GBP	-0.01%	6
2026-11-01 12:18 — 2026-11-01 12:23	58,094.31 GBP	57,998.00 GBP	58,094.31 GBP	57,998.00 GBP	-0.17%	6
2026-11-01 12:24 — 2026-11-01 12:29	58,002.80 GBP	58,022.67 GBP	58,022.75 GBP	58,002.80 GBP	+0.03%	6
2026-11-01 12:30 — 2026-11-01 12:35	58,020.27 GBP	58,058.84 GBP	58,062.95 GBP	58,020.27 GBP	+0.07%	6
2026-11-01 12:36 — 2026-11-01 12:41	58,060.23 GBP	58,033.66 GBP	58,060.23 GBP	58,029.70 GBP	-0.05%	6
2026-11-01 12:42 — 2026-11-01 12:47	58,064.06 GBP	58,089.38 GBP	58,089.38 GBP	58,064.06 GBP	+0.04%	6
2026-11-01 12:48 — 2026-11-01 12:51	58,089.38 GBP	58,085.37 GBP	58,089.38 GBP	58,085.37 GBP	-0.01%	4