Cena Bitcoinu EUR (euro)

Trend ceny Bitcoinu — EUR · Last 2 Hours

Časové obdobie: 2026-10-30 21:05 — 2026-10-30 23:05 UTC

Prvá zaznamenaná cena: 68,862.70 EUR
2026-10-30 21:06 UTC
Posledná zaznamenaná cena: 68,602.40 EUR
2026-10-30 23:05 UTC
Najvyššia zaznamenaná cena: 68,903.08 EUR
2026-10-30 21:07 UTC
Najnižšia zaznamenaná cena: 68,401.99 EUR
2026-10-30 22:02 UTC
Zmena: -260.30 EUR
-0.38%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:28.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-30 21:06 — 2026-10-30 21:11	68,862.70 EUR	68,849.69 EUR	68,903.08 EUR	68,848.13 EUR	-0.02%	6
2026-10-30 21:12 — 2026-10-30 21:17	68,849.69 EUR	68,653.20 EUR	68,849.69 EUR	68,653.20 EUR	-0.29%	6
2026-10-30 21:18 — 2026-10-30 21:23	68,653.20 EUR	68,694.15 EUR	68,694.15 EUR	68,653.20 EUR	+0.06%	6
2026-10-30 21:24 — 2026-10-30 21:29	68,705.07 EUR	68,765.04 EUR	68,765.04 EUR	68,705.07 EUR	+0.09%	6
2026-10-30 21:30 — 2026-10-30 21:35	68,763.87 EUR	68,730.38 EUR	68,763.87 EUR	68,729.75 EUR	-0.05%	6
2026-10-30 21:36 — 2026-10-30 21:41	68,730.62 EUR	68,696.45 EUR	68,730.62 EUR	68,690.46 EUR	-0.05%	6
2026-10-30 21:42 — 2026-10-30 21:47	68,638.07 EUR	68,584.62 EUR	68,641.16 EUR	68,584.62 EUR	-0.08%	6
2026-10-30 21:48 — 2026-10-30 21:53	68,584.62 EUR	68,563.52 EUR	68,594.83 EUR	68,563.52 EUR	-0.03%	6
2026-10-30 21:54 — 2026-10-30 21:59	68,554.66 EUR	68,472.35 EUR	68,554.66 EUR	68,472.35 EUR	-0.12%	6
2026-10-30 22:00 — 2026-10-30 22:05	68,478.46 EUR	68,411.33 EUR	68,478.46 EUR	68,401.99 EUR	-0.10%	6
2026-10-30 22:06 — 2026-10-30 22:11	68,427.96 EUR	68,514.44 EUR	68,514.44 EUR	68,427.96 EUR	+0.13%	6
2026-10-30 22:12 — 2026-10-30 22:17	68,523.61 EUR	68,523.93 EUR	68,525.62 EUR	68,523.61 EUR	+0.00%	6
2026-10-30 22:18 — 2026-10-30 22:23	68,556.89 EUR	68,416.68 EUR	68,556.89 EUR	68,416.68 EUR	-0.20%	6
2026-10-30 22:24 — 2026-10-30 22:29	68,425.99 EUR	68,459.67 EUR	68,459.67 EUR	68,425.99 EUR	+0.05%	6
2026-10-30 22:30 — 2026-10-30 22:35	68,465.39 EUR	68,522.56 EUR	68,522.56 EUR	68,465.39 EUR	+0.08%	6
2026-10-30 22:36 — 2026-10-30 22:41	68,537.50 EUR	68,619.18 EUR	68,621.67 EUR	68,537.50 EUR	+0.12%	6
2026-10-30 22:42 — 2026-10-30 22:47	68,619.18 EUR	68,624.90 EUR	68,624.90 EUR	68,619.18 EUR	+0.01%	6
2026-10-30 22:48 — 2026-10-30 22:53	68,624.90 EUR	68,619.82 EUR	68,624.90 EUR	68,618.90 EUR	-0.01%	6
2026-10-30 22:54 — 2026-10-30 22:59	68,619.82 EUR	68,627.49 EUR	68,627.78 EUR	68,619.82 EUR	+0.01%	6
2026-10-30 23:00 — 2026-10-30 23:05	68,624.35 EUR	68,602.40 EUR	68,624.35 EUR	68,597.55 EUR	-0.03%	6