Cena Bitcoinu EUR (euro)

Trend ceny Bitcoinu — EUR · Last 2 Hours

Časové obdobie: 2026-11-02 06:28 — 2026-11-02 08:28 UTC

Prvá zaznamenaná cena: 69,876.45 EUR
2026-11-02 06:29 UTC
Posledná zaznamenaná cena: 69,674.11 EUR
2026-11-02 08:28 UTC
Najvyššia zaznamenaná cena: 69,883.42 EUR
2026-11-02 06:34 UTC
Najnižšia zaznamenaná cena: 69,574.13 EUR
2026-11-02 07:50 UTC
Zmena: -202.35 EUR
-0.29%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:18.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-02 06:29	69,876.45 EUR	69,876.45 EUR	69,876.45 EUR	69,876.45 EUR	—	1
2026-11-02 06:30 — 2026-11-02 06:35	69,874.16 EUR	69,883.42 EUR	69,883.42 EUR	69,874.16 EUR	+0.01%	6
2026-11-02 06:36 — 2026-11-02 06:41	69,878.04 EUR	69,860.42 EUR	69,878.04 EUR	69,860.42 EUR	-0.03%	6
2026-11-02 06:42 — 2026-11-02 06:47	69,844.95 EUR	69,818.03 EUR	69,844.95 EUR	69,818.03 EUR	-0.04%	6
2026-11-02 06:48 — 2026-11-02 06:53	69,818.03 EUR	69,841.56 EUR	69,853.71 EUR	69,818.03 EUR	+0.03%	6
2026-11-02 06:54 — 2026-11-02 06:59	69,838.78 EUR	69,788.90 EUR	69,838.78 EUR	69,788.90 EUR	-0.07%	6
2026-11-02 07:00 — 2026-11-02 07:05	69,813.93 EUR	69,865.43 EUR	69,865.43 EUR	69,813.93 EUR	+0.07%	6
2026-11-02 07:06 — 2026-11-02 07:11	69,865.43 EUR	69,814.44 EUR	69,865.43 EUR	69,814.44 EUR	-0.07%	6
2026-11-02 07:12 — 2026-11-02 07:17	69,813.82 EUR	69,801.14 EUR	69,813.82 EUR	69,801.14 EUR	-0.02%	6
2026-11-02 07:18 — 2026-11-02 07:23	69,801.14 EUR	69,801.95 EUR	69,801.95 EUR	69,749.63 EUR	+0.00%	6
2026-11-02 07:24 — 2026-11-02 07:29	69,815.40 EUR	69,742.08 EUR	69,815.40 EUR	69,742.08 EUR	-0.11%	6
2026-11-02 07:30 — 2026-11-02 07:35	69,734.36 EUR	69,713.37 EUR	69,734.36 EUR	69,697.09 EUR	-0.03%	6
2026-11-02 07:36 — 2026-11-02 07:41	69,698.42 EUR	69,689.47 EUR	69,698.42 EUR	69,687.19 EUR	-0.01%	6
2026-11-02 07:42 — 2026-11-02 07:47	69,690.42 EUR	69,642.37 EUR	69,690.42 EUR	69,642.37 EUR	-0.07%	6
2026-11-02 07:48 — 2026-11-02 07:53	69,612.29 EUR	69,622.91 EUR	69,622.91 EUR	69,574.13 EUR	+0.02%	6
2026-11-02 07:54 — 2026-11-02 07:59	69,647.21 EUR	69,740.81 EUR	69,740.81 EUR	69,647.21 EUR	+0.13%	6
2026-11-02 08:00 — 2026-11-02 08:05	69,740.81 EUR	69,744.07 EUR	69,744.07 EUR	69,692.40 EUR	+0.00%	6
2026-11-02 08:06 — 2026-11-02 08:11	69,761.14 EUR	69,789.98 EUR	69,814.40 EUR	69,761.14 EUR	+0.04%	6
2026-11-02 08:12 — 2026-11-02 08:17	69,747.54 EUR	69,697.75 EUR	69,747.54 EUR	69,697.75 EUR	-0.07%	6
2026-11-02 08:18 — 2026-11-02 08:23	69,696.92 EUR	69,671.92 EUR	69,704.02 EUR	69,671.92 EUR	-0.04%	6
2026-11-02 08:24 — 2026-11-02 08:28	69,706.69 EUR	69,674.11 EUR	69,706.69 EUR	69,674.11 EUR	-0.05%	5