Cena Bitcoinu EUR (euro)

Trend ceny Bitcoinu — EUR · Last 2 Hours

Časové obdobie: 2026-11-03 21:45 — 2026-11-03 23:45 UTC

Prvá zaznamenaná cena: 69,641.77 EUR
2026-11-03 21:46 UTC
Posledná zaznamenaná cena: 69,433.86 EUR
2026-11-03 23:45 UTC
Najvyššia zaznamenaná cena: 69,651.73 EUR
2026-11-03 21:48 UTC
Najnižšia zaznamenaná cena: 69,425.88 EUR
2026-11-03 22:39 UTC
Zmena: -207.91 EUR
-0.30%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:09.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-03 21:46 — 2026-11-03 21:47	69,641.77 EUR	69,641.77 EUR	69,641.77 EUR	69,641.77 EUR	0.00%	2
2026-11-03 21:48 — 2026-11-03 21:53	69,651.73 EUR	69,557.11 EUR	69,651.73 EUR	69,557.11 EUR	-0.14%	6
2026-11-03 21:54 — 2026-11-03 21:59	69,552.44 EUR	69,551.98 EUR	69,552.79 EUR	69,551.98 EUR	0.00%	6
2026-11-03 22:00 — 2026-11-03 22:05	69,557.46 EUR	69,536.32 EUR	69,557.46 EUR	69,536.32 EUR	-0.03%	6
2026-11-03 22:06 — 2026-11-03 22:11	69,517.39 EUR	69,500.43 EUR	69,517.39 EUR	69,500.43 EUR	-0.02%	6
2026-11-03 22:12 — 2026-11-03 22:17	69,482.90 EUR	69,475.65 EUR	69,483.63 EUR	69,470.85 EUR	-0.01%	6
2026-11-03 22:18 — 2026-11-03 22:23	69,475.65 EUR	69,498.75 EUR	69,520.94 EUR	69,475.65 EUR	+0.03%	6
2026-11-03 22:24 — 2026-11-03 22:29	69,485.04 EUR	69,461.83 EUR	69,487.96 EUR	69,461.83 EUR	-0.03%	6
2026-11-03 22:30 — 2026-11-03 22:35	69,461.83 EUR	69,448.48 EUR	69,461.83 EUR	69,448.48 EUR	-0.02%	6
2026-11-03 22:36 — 2026-11-03 22:41	69,449.68 EUR	69,446.17 EUR	69,449.68 EUR	69,425.88 EUR	-0.01%	6
2026-11-03 22:42 — 2026-11-03 22:47	69,446.17 EUR	69,472.87 EUR	69,472.87 EUR	69,443.29 EUR	+0.04%	6
2026-11-03 22:48 — 2026-11-03 22:53	69,472.87 EUR	69,476.29 EUR	69,476.29 EUR	69,471.91 EUR	+0.00%	6
2026-11-03 22:54 — 2026-11-03 22:59	69,522.95 EUR	69,522.76 EUR	69,522.95 EUR	69,509.52 EUR	0.00%	6
2026-11-03 23:00 — 2026-11-03 23:05	69,531.21 EUR	69,484.30 EUR	69,551.77 EUR	69,484.30 EUR	-0.07%	6
2026-11-03 23:06 — 2026-11-03 23:11	69,484.30 EUR	69,507.01 EUR	69,522.17 EUR	69,484.30 EUR	+0.03%	6
2026-11-03 23:12 — 2026-11-03 23:17	69,485.01 EUR	69,534.64 EUR	69,534.64 EUR	69,485.01 EUR	+0.07%	6
2026-11-03 23:18 — 2026-11-03 23:23	69,534.64 EUR	69,508.59 EUR	69,534.64 EUR	69,508.59 EUR	-0.04%	6
2026-11-03 23:24 — 2026-11-03 23:29	69,508.59 EUR	69,574.33 EUR	69,574.33 EUR	69,508.59 EUR	+0.09%	6
2026-11-03 23:30 — 2026-11-03 23:35	69,567.98 EUR	69,541.89 EUR	69,567.98 EUR	69,541.89 EUR	-0.04%	6
2026-11-03 23:36 — 2026-11-03 23:41	69,505.68 EUR	69,505.87 EUR	69,505.87 EUR	69,499.00 EUR	+0.00%	6
2026-11-03 23:42 — 2026-11-03 23:45	69,483.30 EUR	69,433.86 EUR	69,483.30 EUR	69,433.86 EUR	-0.07%	4