Cena Bitcoinu EUR (euro)

Trend ceny Bitcoinu — EUR · Last 2 Hours

Časové obdobie: 2026-10-23 08:02 — 2026-10-23 10:02 UTC

Prvá zaznamenaná cena: 72,763.35 EUR
2026-10-23 08:03 UTC
Posledná zaznamenaná cena: 72,834.06 EUR
2026-10-23 10:02 UTC
Najvyššia zaznamenaná cena: 73,102.84 EUR
2026-10-23 08:42 UTC
Najnižšia zaznamenaná cena: 72,763.35 EUR
2026-10-23 08:03 UTC
Zmena: 70.71 EUR
+0.10%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:30.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-23 08:03 — 2026-10-23 08:05	72,763.35 EUR	72,804.39 EUR	72,804.39 EUR	72,763.35 EUR	+0.06%	3
2026-10-23 08:06 — 2026-10-23 08:11	72,804.39 EUR	72,829.40 EUR	72,829.40 EUR	72,786.40 EUR	+0.03%	6
2026-10-23 08:12 — 2026-10-23 08:17	72,829.40 EUR	72,932.48 EUR	72,932.48 EUR	72,829.40 EUR	+0.14%	6
2026-10-23 08:18 — 2026-10-23 08:23	72,932.48 EUR	72,979.92 EUR	73,016.74 EUR	72,932.48 EUR	+0.07%	6
2026-10-23 08:24 — 2026-10-23 08:29	72,987.86 EUR	72,948.62 EUR	72,987.86 EUR	72,948.62 EUR	-0.05%	6
2026-10-23 08:30 — 2026-10-23 08:35	72,948.62 EUR	72,967.92 EUR	72,969.33 EUR	72,948.62 EUR	+0.03%	6
2026-10-23 08:36 — 2026-10-23 08:41	72,967.92 EUR	73,030.99 EUR	73,046.80 EUR	72,967.92 EUR	+0.09%	6
2026-10-23 08:42 — 2026-10-23 08:47	73,102.84 EUR	73,066.70 EUR	73,102.84 EUR	73,055.90 EUR	-0.05%	6
2026-10-23 08:48 — 2026-10-23 08:53	73,039.25 EUR	73,036.06 EUR	73,054.35 EUR	73,036.06 EUR	0.00%	6
2026-10-23 08:54 — 2026-10-23 08:59	73,046.37 EUR	72,986.48 EUR	73,046.37 EUR	72,986.48 EUR	-0.08%	6
2026-10-23 09:00 — 2026-10-23 09:05	72,992.40 EUR	72,999.21 EUR	72,999.21 EUR	72,947.65 EUR	+0.01%	6
2026-10-23 09:06 — 2026-10-23 09:11	73,002.55 EUR	73,002.90 EUR	73,002.90 EUR	72,995.53 EUR	+0.00%	6
2026-10-23 09:12 — 2026-10-23 09:17	72,985.69 EUR	72,978.94 EUR	72,992.55 EUR	72,978.94 EUR	-0.01%	6
2026-10-23 09:18 — 2026-10-23 09:23	72,956.08 EUR	72,975.90 EUR	72,986.47 EUR	72,956.08 EUR	+0.03%	6
2026-10-23 09:24 — 2026-10-23 09:29	72,972.54 EUR	72,848.21 EUR	72,972.54 EUR	72,848.21 EUR	-0.17%	6
2026-10-23 09:30 — 2026-10-23 09:35	72,871.00 EUR	72,833.22 EUR	72,871.00 EUR	72,833.22 EUR	-0.05%	6
2026-10-23 09:36 — 2026-10-23 09:41	72,842.97 EUR	72,796.07 EUR	72,842.97 EUR	72,796.07 EUR	-0.06%	6
2026-10-23 09:42 — 2026-10-23 09:47	72,773.13 EUR	72,836.12 EUR	72,836.12 EUR	72,773.13 EUR	+0.09%	6
2026-10-23 09:48 — 2026-10-23 09:53	72,793.71 EUR	72,830.91 EUR	72,830.91 EUR	72,793.71 EUR	+0.05%	6
2026-10-23 09:54 — 2026-10-23 09:59	72,832.19 EUR	72,857.18 EUR	72,857.18 EUR	72,822.18 EUR	+0.03%	6
2026-10-23 10:00 — 2026-10-23 10:02	72,845.91 EUR	72,834.06 EUR	72,845.91 EUR	72,834.06 EUR	-0.02%	3