Cena Bitcoinu EUR (euro)

Trend ceny Bitcoinu — EUR · Last 2 Hours

Časové obdobie: 2026-10-22 08:51 — 2026-10-22 10:51 UTC

Prvá zaznamenaná cena: 72,909.61 EUR
2026-10-22 08:52 UTC
Posledná zaznamenaná cena: 73,079.88 EUR
2026-10-22 10:51 UTC
Najvyššia zaznamenaná cena: 73,178.79 EUR
2026-10-22 10:42 UTC
Najnižšia zaznamenaná cena: 72,635.67 EUR
2026-10-22 09:14 UTC
Zmena: 170.27 EUR
+0.23%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-22 08:52 — 2026-10-22 08:53	72,909.61 EUR	72,909.61 EUR	72,909.61 EUR	72,909.61 EUR	0.00%	2
2026-10-22 08:54 — 2026-10-22 08:59	72,869.63 EUR	72,857.81 EUR	72,869.63 EUR	72,851.96 EUR	-0.02%	6
2026-10-22 09:00 — 2026-10-22 09:05	72,857.81 EUR	72,770.08 EUR	72,857.81 EUR	72,760.31 EUR	-0.12%	6
2026-10-22 09:06 — 2026-10-22 09:11	72,770.08 EUR	72,750.83 EUR	72,770.08 EUR	72,732.94 EUR	-0.03%	6
2026-10-22 09:12 — 2026-10-22 09:17	72,711.65 EUR	72,801.05 EUR	72,801.05 EUR	72,635.67 EUR	+0.12%	6
2026-10-22 09:18 — 2026-10-22 09:23	72,822.69 EUR	72,861.94 EUR	72,861.94 EUR	72,822.69 EUR	+0.05%	6
2026-10-22 09:24 — 2026-10-22 09:29	72,828.20 EUR	72,750.95 EUR	72,828.20 EUR	72,749.53 EUR	-0.11%	6
2026-10-22 09:30 — 2026-10-22 09:35	72,750.95 EUR	72,784.52 EUR	72,784.52 EUR	72,735.52 EUR	+0.05%	6
2026-10-22 09:36 — 2026-10-22 09:41	72,754.13 EUR	72,754.95 EUR	72,791.00 EUR	72,754.13 EUR	+0.00%	6
2026-10-22 09:42 — 2026-10-22 09:47	72,745.52 EUR	72,755.03 EUR	72,755.03 EUR	72,745.52 EUR	+0.01%	6
2026-10-22 09:48 — 2026-10-22 09:53	72,813.84 EUR	72,875.22 EUR	72,875.22 EUR	72,813.84 EUR	+0.08%	6
2026-10-22 09:54 — 2026-10-22 09:59	72,879.77 EUR	72,939.25 EUR	72,945.04 EUR	72,866.62 EUR	+0.08%	6
2026-10-22 10:00 — 2026-10-22 10:05	72,938.81 EUR	73,029.13 EUR	73,029.13 EUR	72,938.81 EUR	+0.12%	6
2026-10-22 10:06 — 2026-10-22 10:11	73,070.87 EUR	73,015.63 EUR	73,071.09 EUR	73,015.63 EUR	-0.08%	6
2026-10-22 10:12 — 2026-10-22 10:17	73,030.43 EUR	73,048.08 EUR	73,064.19 EUR	73,030.43 EUR	+0.02%	6
2026-10-22 10:18 — 2026-10-22 10:23	73,048.08 EUR	73,063.67 EUR	73,063.67 EUR	73,048.08 EUR	+0.02%	6
2026-10-22 10:24 — 2026-10-22 10:29	73,063.67 EUR	73,060.76 EUR	73,077.44 EUR	73,060.76 EUR	0.00%	6
2026-10-22 10:30 — 2026-10-22 10:35	73,060.76 EUR	73,071.64 EUR	73,075.79 EUR	73,049.13 EUR	+0.01%	6
2026-10-22 10:36 — 2026-10-22 10:41	73,071.64 EUR	73,067.55 EUR	73,083.25 EUR	73,067.55 EUR	-0.01%	6
2026-10-22 10:42 — 2026-10-22 10:47	73,178.79 EUR	73,106.33 EUR	73,178.79 EUR	73,099.41 EUR	-0.10%	6
2026-10-22 10:48 — 2026-10-22 10:51	73,107.72 EUR	73,079.88 EUR	73,107.72 EUR	73,079.88 EUR	-0.04%	4