Cena Bitcoinu EUR (euro)

Trend ceny Bitcoinu — EUR · Last 2 Hours

Časové obdobie: 2026-10-26 20:38 — 2026-10-26 22:38 UTC

Prvá zaznamenaná cena: 71,388.39 EUR
2026-10-26 20:39 UTC
Posledná zaznamenaná cena: 71,437.29 EUR
2026-10-26 22:38 UTC
Najvyššia zaznamenaná cena: 71,664.96 EUR
2026-10-26 21:52 UTC
Najnižšia zaznamenaná cena: 71,349.58 EUR
2026-10-26 20:52 UTC
Zmena: 48.90 EUR
+0.07%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:21.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-26 20:39 — 2026-10-26 20:41	71,388.39 EUR	71,391.41 EUR	71,391.41 EUR	71,388.39 EUR	+0.00%	3
2026-10-26 20:42 — 2026-10-26 20:47	71,391.41 EUR	71,352.19 EUR	71,398.20 EUR	71,352.19 EUR	-0.05%	6
2026-10-26 20:48 — 2026-10-26 20:53	71,352.93 EUR	71,352.46 EUR	71,353.41 EUR	71,349.58 EUR	0.00%	6
2026-10-26 20:54 — 2026-10-26 20:59	71,352.46 EUR	71,376.53 EUR	71,376.53 EUR	71,352.46 EUR	+0.03%	6
2026-10-26 21:00 — 2026-10-26 21:05	71,376.53 EUR	71,460.00 EUR	71,460.00 EUR	71,368.38 EUR	+0.12%	6
2026-10-26 21:06 — 2026-10-26 21:11	71,472.46 EUR	71,434.67 EUR	71,472.46 EUR	71,398.40 EUR	-0.05%	6
2026-10-26 21:12 — 2026-10-26 21:17	71,429.29 EUR	71,420.19 EUR	71,440.25 EUR	71,420.19 EUR	-0.01%	6
2026-10-26 21:18 — 2026-10-26 21:23	71,422.00 EUR	71,505.26 EUR	71,505.26 EUR	71,422.00 EUR	+0.12%	6
2026-10-26 21:24 — 2026-10-26 21:29	71,505.26 EUR	71,518.00 EUR	71,518.00 EUR	71,493.63 EUR	+0.02%	6
2026-10-26 21:30 — 2026-10-26 21:35	71,527.51 EUR	71,537.92 EUR	71,537.92 EUR	71,527.51 EUR	+0.01%	6
2026-10-26 21:36 — 2026-10-26 21:41	71,552.70 EUR	71,594.77 EUR	71,594.77 EUR	71,552.70 EUR	+0.06%	6
2026-10-26 21:42 — 2026-10-26 21:47	71,593.88 EUR	71,598.20 EUR	71,598.89 EUR	71,589.67 EUR	+0.01%	6
2026-10-26 21:48 — 2026-10-26 21:53	71,598.20 EUR	71,664.96 EUR	71,664.96 EUR	71,598.20 EUR	+0.09%	6
2026-10-26 21:54 — 2026-10-26 21:59	71,647.05 EUR	71,564.30 EUR	71,647.05 EUR	71,564.30 EUR	-0.12%	6
2026-10-26 22:00 — 2026-10-26 22:05	71,581.83 EUR	71,579.19 EUR	71,581.83 EUR	71,519.26 EUR	0.00%	6
2026-10-26 22:06 — 2026-10-26 22:11	71,579.19 EUR	71,542.09 EUR	71,579.19 EUR	71,508.35 EUR	-0.05%	6
2026-10-26 22:12 — 2026-10-26 22:17	71,553.87 EUR	71,491.50 EUR	71,553.87 EUR	71,491.50 EUR	-0.09%	6
2026-10-26 22:18 — 2026-10-26 22:23	71,491.50 EUR	71,502.07 EUR	71,502.07 EUR	71,489.06 EUR	+0.01%	6
2026-10-26 22:24 — 2026-10-26 22:29	71,492.71 EUR	71,485.78 EUR	71,494.12 EUR	71,485.78 EUR	-0.01%	6
2026-10-26 22:30 — 2026-10-26 22:35	71,482.72 EUR	71,453.37 EUR	71,482.72 EUR	71,453.37 EUR	-0.04%	6
2026-10-26 22:36 — 2026-10-26 22:38	71,450.52 EUR	71,437.29 EUR	71,450.52 EUR	71,437.29 EUR	-0.02%	3