Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 23 Hours

Časové obdobie: 2026-11-02 21:15 — 2026-11-03 20:15 UTC

Prvá zaznamenaná cena: 1,427.22723727 LTC
2026-11-02 21:16 UTC
Posledná zaznamenaná cena: 1,432.82350880 LTC
2026-11-03 20:15 UTC
Najvyššia zaznamenaná cena: 1,433.58732922 LTC
2026-11-03 20:04 UTC
Najnižšia zaznamenaná cena: 1,411.85017185 LTC
2026-11-03 14:02 UTC
Zmena: 5.59627154 LTC
+0.39%
Záznamy: 1,380

Najväčší interval medzi záznamami: 00:01:33.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-02 21:16 — 2026-11-02 21:59	1,427.22723727 LTC	1,419.83326584 LTC	1,429.52690910 LTC	1,419.83326584 LTC	-0.52%	44
2026-11-02 22:00 — 2026-11-02 22:59	1,419.08572913 LTC	1,427.19390820 LTC	1,428.30293342 LTC	1,419.08572913 LTC	+0.57%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,427.51713499 LTC	1,429.44089494 LTC	1,430.34060894 LTC	1,426.29444935 LTC	+0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,429.73839713 LTC	1,428.80045208 LTC	1,429.73839713 LTC	1,421.99480946 LTC	-0.07%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,428.51454884 LTC	1,429.23118815 LTC	1,431.27921480 LTC	1,425.56087907 LTC	+0.05%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,429.40916056 LTC	1,430.85740680 LTC	1,431.77681892 LTC	1,427.45433049 LTC	+0.10%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,430.19343647 LTC	1,426.44962234 LTC	1,431.98151991 LTC	1,426.44962234 LTC	-0.26%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,426.51766178 LTC	1,427.29218468 LTC	1,428.13196343 LTC	1,425.33946201 LTC	+0.05%	60
2026-11-03 05:00 — 2026-11-03 05:59	1,427.29218468 LTC	1,425.14610935 LTC	1,427.66791695 LTC	1,420.71655337 LTC	-0.15%	60
2026-11-03 06:00 — 2026-11-03 06:59	1,424.63732566 LTC	1,426.17091137 LTC	1,427.85487091 LTC	1,423.36503976 LTC	+0.11%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,426.17091137 LTC	1,425.65169056 LTC	1,426.80452524 LTC	1,423.22483281 LTC	-0.04%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,426.34167255 LTC	1,423.97970178 LTC	1,427.69712853 LTC	1,423.43102013 LTC	-0.17%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,423.97970178 LTC	1,423.96183300 LTC	1,429.27915826 LTC	1,421.22679163 LTC	0.00%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,424.28045883 LTC	1,418.66293359 LTC	1,425.53089677 LTC	1,417.19496729 LTC	-0.39%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,418.66293359 LTC	1,417.70996484 LTC	1,419.65472926 LTC	1,416.62438416 LTC	-0.07%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,418.83897162 LTC	1,415.62138118 LTC	1,420.61869630 LTC	1,414.18819838 LTC	-0.23%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,414.84187309 LTC	1,413.26571736 LTC	1,419.46593335 LTC	1,412.47387064 LTC	-0.11%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,412.68003091 LTC	1,419.00125173 LTC	1,419.95929963 LTC	1,411.85017185 LTC	+0.45%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,419.17766629 LTC	1,430.77278099 LTC	1,432.40462422 LTC	1,418.65938605 LTC	+0.82%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,429.73283857 LTC	1,430.79480522 LTC	1,433.19389954 LTC	1,429.58973322 LTC	+0.07%	60
2026-11-03 17:00 — 2026-11-03 17:59	1,430.93664846 LTC	1,432.79620873 LTC	1,433.09377085 LTC	1,430.37174023 LTC	+0.13%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,432.79620873 LTC	1,430.33100135 LTC	1,432.79620873 LTC	1,428.14371301 LTC	-0.17%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,430.56709307 LTC	1,432.67869521 LTC	1,432.67869521 LTC	1,428.65448166 LTC	+0.15%	60
2026-11-03 20:00 — 2026-11-03 20:15	1,433.00389632 LTC	1,432.82350880 LTC	1,433.58732922 LTC	1,431.88174825 LTC	-0.01%	16