Cena Bitcoinu DOT (dot)

Trend ceny Bitcoinu — DOT · Last 2 Hours

Časové obdobie: 2026-10-10 00:46 — 2026-10-10 02:46 UTC

Prvá zaznamenaná cena: 66,732.46058161 DOT
2026-10-10 00:47 UTC
Posledná zaznamenaná cena: 64,464.59495001 DOT
2026-10-10 02:46 UTC
Najvyššia zaznamenaná cena: 67,292.09060456 DOT
2026-10-10 01:02 UTC
Najnižšia zaznamenaná cena: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Zmena: -2,267.86563160 DOT
-3.40%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:10.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-10 00:47	66,732.46058161 DOT	66,732.46058161 DOT	66,732.46058161 DOT	66,732.46058161 DOT	—	1
2026-10-10 00:48 — 2026-10-10 00:53	66,709.01525899 DOT	67,081.13778564 DOT	67,081.13778564 DOT	66,709.01525899 DOT	+0.56%	6
2026-10-10 00:54 — 2026-10-10 00:59	67,081.13778564 DOT	67,256.75597083 DOT	67,256.75597083 DOT	67,081.13778564 DOT	+0.26%	6
2026-10-10 01:00 — 2026-10-10 01:05	67,236.39471297 DOT	67,270.93374892 DOT	67,292.09060456 DOT	67,236.39471297 DOT	+0.05%	6
2026-10-10 01:06 — 2026-10-10 01:11	67,270.93374892 DOT	67,246.56587883 DOT	67,270.93374892 DOT	67,089.36658189 DOT	-0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	67,165.36884266 DOT	66,884.29914858 DOT	67,165.36884266 DOT	66,884.29914858 DOT	-0.42%	6
2026-10-10 01:18 — 2026-10-10 01:23	66,884.29914858 DOT	66,958.47589269 DOT	67,045.30083726 DOT	66,884.29914858 DOT	+0.11%	6
2026-10-10 01:24 — 2026-10-10 01:29	67,026.94814838 DOT	67,070.79935891 DOT	67,070.79935891 DOT	66,991.07771941 DOT	+0.07%	6
2026-10-10 01:30 — 2026-10-10 01:35	67,070.79935891 DOT	66,736.58384807 DOT	67,070.79935891 DOT	66,736.58384807 DOT	-0.50%	6
2026-10-10 01:36 — 2026-10-10 01:41	66,736.58384807 DOT	66,527.33302262 DOT	66,741.73575106 DOT	66,527.33302262 DOT	-0.31%	6
2026-10-10 01:42 — 2026-10-10 01:47	66,433.32430482 DOT	66,428.62063009 DOT	66,433.32430482 DOT	66,161.05766695 DOT	-0.01%	6
2026-10-10 01:48 — 2026-10-10 01:53	66,388.21760726 DOT	66,073.58525444 DOT	66,388.21760726 DOT	66,073.58525444 DOT	-0.47%	6
2026-10-10 01:54 — 2026-10-10 01:59	66,094.50326466 DOT	64,229.12398716 DOT	66,094.50326466 DOT	64,229.12398716 DOT	-2.82%	6
2026-10-10 02:00 — 2026-10-10 02:05	64,229.12398716 DOT	64,603.14265233 DOT	64,865.63905222 DOT	64,217.92015815 DOT	+0.58%	6
2026-10-10 02:06 — 2026-10-10 02:11	64,603.14265233 DOT	64,080.99907373 DOT	64,603.14265233 DOT	64,056.15371780 DOT	-0.81%	6
2026-10-10 02:12 — 2026-10-10 02:17	64,330.98674194 DOT	64,511.76171786 DOT	64,511.76171786 DOT	64,329.85433375 DOT	+0.28%	6
2026-10-10 02:18 — 2026-10-10 02:23	64,511.76171786 DOT	64,552.75902050 DOT	64,710.87879214 DOT	64,511.76171786 DOT	+0.06%	6
2026-10-10 02:24 — 2026-10-10 02:29	64,562.35680423 DOT	64,445.67999103 DOT	64,597.50210781 DOT	64,445.67999103 DOT	-0.18%	6
2026-10-10 02:30 — 2026-10-10 02:35	64,497.15552455 DOT	64,675.85132676 DOT	64,675.85132676 DOT	64,497.15552455 DOT	+0.28%	6
2026-10-10 02:36 — 2026-10-10 02:41	64,789.27759606 DOT	64,736.34983059 DOT	64,789.27759606 DOT	64,733.22790034 DOT	-0.08%	6
2026-10-10 02:42 — 2026-10-10 02:46	64,738.65283055 DOT	64,464.59495001 DOT	64,738.65283055 DOT	64,464.59495001 DOT	-0.42%	5