Cena Bitcoinu DOT (dot)

Trend ceny Bitcoinu — DOT · Last 2 Hours

Časové obdobie: 2026-10-10 11:07 — 2026-10-10 13:07 UTC

Prvá zaznamenaná cena: 66,216.49411629 DOT
2026-10-10 11:08 UTC
Posledná zaznamenaná cena: 66,479.94341762 DOT
2026-10-10 13:07 UTC
Najvyššia zaznamenaná cena: 66,479.94341762 DOT
2026-10-10 13:07 UTC
Najnižšia zaznamenaná cena: 66,037.20097273 DOT
2026-10-10 11:44 UTC
Zmena: 263.44930133 DOT
+0.40%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:13.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-10 11:08 — 2026-10-10 11:11	66,216.49411629 DOT	66,149.53559558 DOT	66,216.49411629 DOT	66,149.53559558 DOT	-0.10%	4
2026-10-10 11:12 — 2026-10-10 11:17	66,149.53559558 DOT	66,250.94521471 DOT	66,250.94521471 DOT	66,149.53559558 DOT	+0.15%	6
2026-10-10 11:18 — 2026-10-10 11:23	66,207.84913788 DOT	66,142.08633897 DOT	66,207.84913788 DOT	66,142.08633897 DOT	-0.10%	6
2026-10-10 11:24 — 2026-10-10 11:29	66,149.51022175 DOT	66,193.69621361 DOT	66,193.69621361 DOT	66,149.51022175 DOT	+0.07%	6
2026-10-10 11:30 — 2026-10-10 11:35	66,204.15049122 DOT	66,153.26420342 DOT	66,204.15049122 DOT	66,153.26420342 DOT	-0.08%	6
2026-10-10 11:36 — 2026-10-10 11:41	66,165.69597462 DOT	66,085.56074486 DOT	66,165.69597462 DOT	66,085.56074486 DOT	-0.12%	6
2026-10-10 11:42 — 2026-10-10 11:47	66,054.40813598 DOT	66,080.11705092 DOT	66,080.11705092 DOT	66,037.20097273 DOT	+0.04%	6
2026-10-10 11:48 — 2026-10-10 11:53	66,080.11705092 DOT	66,155.43926339 DOT	66,160.17926140 DOT	66,080.11705092 DOT	+0.11%	6
2026-10-10 11:54 — 2026-10-10 11:59	66,247.72276899 DOT	66,277.02176969 DOT	66,279.79047108 DOT	66,247.72276899 DOT	+0.04%	6
2026-10-10 12:00 — 2026-10-10 12:05	66,301.99874604 DOT	66,174.91551246 DOT	66,301.99874604 DOT	66,174.91551246 DOT	-0.19%	6
2026-10-10 12:06 — 2026-10-10 12:11	66,174.91551246 DOT	66,199.57136446 DOT	66,199.57136446 DOT	66,112.09588084 DOT	+0.04%	6
2026-10-10 12:12 — 2026-10-10 12:17	66,285.14835630 DOT	66,271.62375429 DOT	66,315.61273293 DOT	66,271.62375429 DOT	-0.02%	6
2026-10-10 12:18 — 2026-10-10 12:23	66,271.62375429 DOT	66,219.94463654 DOT	66,271.62375429 DOT	66,148.05694131 DOT	-0.08%	6
2026-10-10 12:24 — 2026-10-10 12:29	66,201.17726846 DOT	66,253.89794175 DOT	66,266.46386064 DOT	66,201.17726846 DOT	+0.08%	6
2026-10-10 12:30 — 2026-10-10 12:35	66,293.36712322 DOT	66,279.84645585 DOT	66,341.95606880 DOT	66,279.84645585 DOT	-0.02%	6
2026-10-10 12:36 — 2026-10-10 12:41	66,279.84645585 DOT	66,286.11300295 DOT	66,295.35386094 DOT	66,279.84645585 DOT	+0.01%	6
2026-10-10 12:42 — 2026-10-10 12:47	66,300.36849202 DOT	66,291.59692131 DOT	66,300.36849202 DOT	66,258.96642724 DOT	-0.01%	6
2026-10-10 12:48 — 2026-10-10 12:53	66,291.59692131 DOT	66,369.01866273 DOT	66,370.11719110 DOT	66,291.59692131 DOT	+0.12%	6
2026-10-10 12:54 — 2026-10-10 12:59	66,369.01866273 DOT	66,338.02874433 DOT	66,369.01866273 DOT	66,338.02874433 DOT	-0.05%	6
2026-10-10 13:00 — 2026-10-10 13:05	66,339.98073911 DOT	66,425.27468481 DOT	66,425.27468481 DOT	66,338.45528689 DOT	+0.13%	6
2026-10-10 13:06 — 2026-10-10 13:07	66,425.27468481 DOT	66,479.94341762 DOT	66,479.94341762 DOT	66,425.27468481 DOT	+0.08%	2