Cena Bitcoinu NOK (nórsky koruna)

Trend ceny Bitcoinu — NOK · Last 2 Hours

Časové obdobie: 2026-10-20 09:02 — 2026-10-20 11:02 UTC

Prvá zaznamenaná cena: 765,150.19 NOK
2026-10-20 09:03 UTC
Posledná zaznamenaná cena: 765,138.02 NOK
2026-10-20 11:02 UTC
Najvyššia zaznamenaná cena: 765,775.29 NOK
2026-10-20 10:32 UTC
Najnižšia zaznamenaná cena: 762,730.29 NOK
2026-10-20 09:49 UTC
Zmena: -12.17 NOK
0.00%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:16.

Cena Bitcoinu · nórsky koruna (NOK)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-20 09:03 — 2026-10-20 09:05	765,150.19 NOK	764,901.23 NOK	765,150.19 NOK	764,901.23 NOK	-0.03%	3
2026-10-20 09:06 — 2026-10-20 09:11	764,458.99 NOK	764,075.90 NOK	764,458.99 NOK	764,075.90 NOK	-0.05%	6
2026-10-20 09:12 — 2026-10-20 09:17	764,027.44 NOK	763,781.38 NOK	764,027.44 NOK	763,781.38 NOK	-0.03%	6
2026-10-20 09:18 — 2026-10-20 09:23	763,781.38 NOK	764,743.90 NOK	764,798.07 NOK	763,781.38 NOK	+0.13%	6
2026-10-20 09:24 — 2026-10-20 09:29	764,461.63 NOK	763,909.64 NOK	764,461.63 NOK	763,909.64 NOK	-0.07%	6
2026-10-20 09:30 — 2026-10-20 09:35	763,927.42 NOK	763,651.87 NOK	763,927.42 NOK	763,566.38 NOK	-0.04%	6
2026-10-20 09:36 — 2026-10-20 09:41	763,651.87 NOK	763,239.95 NOK	763,651.87 NOK	763,137.24 NOK	-0.05%	6
2026-10-20 09:42 — 2026-10-20 09:47	763,190.91 NOK	763,156.89 NOK	763,417.51 NOK	763,156.89 NOK	0.00%	6
2026-10-20 09:48 — 2026-10-20 09:53	763,156.89 NOK	763,157.20 NOK	763,157.20 NOK	762,730.29 NOK	+0.00%	6
2026-10-20 09:54 — 2026-10-20 09:59	763,674.27 NOK	763,833.62 NOK	763,833.62 NOK	763,537.79 NOK	+0.02%	6
2026-10-20 10:00 — 2026-10-20 10:05	764,141.95 NOK	764,428.17 NOK	764,449.09 NOK	764,141.95 NOK	+0.04%	6
2026-10-20 10:06 — 2026-10-20 10:11	764,428.17 NOK	764,749.23 NOK	764,749.23 NOK	764,428.17 NOK	+0.04%	6
2026-10-20 10:12 — 2026-10-20 10:17	765,029.45 NOK	765,310.81 NOK	765,310.81 NOK	765,029.45 NOK	+0.04%	6
2026-10-20 10:18 — 2026-10-20 10:23	765,089.49 NOK	765,629.76 NOK	765,629.76 NOK	765,069.04 NOK	+0.07%	6
2026-10-20 10:24 — 2026-10-20 10:29	765,670.28 NOK	765,734.37 NOK	765,734.37 NOK	765,242.83 NOK	+0.01%	6
2026-10-20 10:30 — 2026-10-20 10:35	765,734.37 NOK	765,197.44 NOK	765,775.29 NOK	765,197.44 NOK	-0.07%	6
2026-10-20 10:36 — 2026-10-20 10:41	765,197.44 NOK	764,835.42 NOK	765,197.44 NOK	764,801.41 NOK	-0.05%	6
2026-10-20 10:42 — 2026-10-20 10:47	764,167.57 NOK	764,591.52 NOK	764,591.52 NOK	764,167.57 NOK	+0.06%	6
2026-10-20 10:48 — 2026-10-20 10:53	764,591.52 NOK	764,931.25 NOK	764,968.70 NOK	764,591.52 NOK	+0.04%	6
2026-10-20 10:54 — 2026-10-20 10:59	764,931.25 NOK	764,848.24 NOK	765,070.97 NOK	764,618.31 NOK	-0.01%	6
2026-10-20 11:00 — 2026-10-20 11:02	765,096.24 NOK	765,138.02 NOK	765,138.02 NOK	765,096.24 NOK	+0.01%	3