Cena Bitcoinu CNY (čínsky jüan)

Trend ceny Bitcoinu — CNY · Last 2 Hours

Časové obdobie: 2026-11-12 01:59 — 2026-11-12 03:59 UTC

Prvá zaznamenaná cena: 490,802.73 CNY
2026-11-12 02:00 UTC
Posledná zaznamenaná cena: 491,466.71 CNY
2026-11-12 03:59 UTC
Najvyššia zaznamenaná cena: 493,040.99 CNY
2026-11-12 02:22 UTC
Najnižšia zaznamenaná cena: 490,781.25 CNY
2026-11-12 02:04 UTC
Zmena: 663.99 CNY
+0.14%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:05.

Cena Bitcoinu · čínsky jüan (CNY)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-12 02:00 — 2026-11-12 02:05	490,802.73 CNY	490,824.58 CNY	490,936.53 CNY	490,781.25 CNY	+0.00%	6
2026-11-12 02:06 — 2026-11-12 02:11	490,824.58 CNY	491,504.90 CNY	491,504.90 CNY	490,824.58 CNY	+0.14%	6
2026-11-12 02:12 — 2026-11-12 02:17	491,504.90 CNY	491,816.30 CNY	492,043.78 CNY	491,504.90 CNY	+0.06%	6
2026-11-12 02:18 — 2026-11-12 02:23	491,816.30 CNY	493,040.99 CNY	493,040.99 CNY	491,816.30 CNY	+0.25%	6
2026-11-12 02:24 — 2026-11-12 02:29	492,297.52 CNY	492,049.68 CNY	492,349.38 CNY	492,049.68 CNY	-0.05%	6
2026-11-12 02:30 — 2026-11-12 02:35	492,211.01 CNY	492,616.35 CNY	492,914.68 CNY	492,211.01 CNY	+0.08%	6
2026-11-12 02:36 — 2026-11-12 02:41	492,616.35 CNY	491,872.88 CNY	492,616.35 CNY	491,872.88 CNY	-0.15%	6
2026-11-12 02:42 — 2026-11-12 02:47	491,872.88 CNY	492,084.88 CNY	492,084.88 CNY	491,637.21 CNY	+0.04%	6
2026-11-12 02:48 — 2026-11-12 02:53	491,940.85 CNY	492,217.50 CNY	492,217.50 CNY	491,940.85 CNY	+0.06%	6
2026-11-12 02:54 — 2026-11-12 02:59	492,217.50 CNY	491,609.99 CNY	492,217.50 CNY	491,609.99 CNY	-0.12%	6
2026-11-12 03:00 — 2026-11-12 03:05	491,617.15 CNY	491,961.59 CNY	491,961.59 CNY	491,617.15 CNY	+0.07%	6
2026-11-12 03:06 — 2026-11-12 03:11	492,003.14 CNY	491,865.53 CNY	492,003.14 CNY	491,817.39 CNY	-0.03%	6
2026-11-12 03:12 — 2026-11-12 03:17	491,837.30 CNY	491,217.44 CNY	491,837.30 CNY	491,217.44 CNY	-0.13%	6
2026-11-12 03:18 — 2026-11-12 03:23	491,126.26 CNY	491,757.43 CNY	491,757.43 CNY	491,126.26 CNY	+0.13%	6
2026-11-12 03:24 — 2026-11-12 03:29	491,647.01 CNY	491,403.03 CNY	491,647.01 CNY	491,403.03 CNY	-0.05%	6
2026-11-12 03:30 — 2026-11-12 03:35	491,606.85 CNY	491,603.24 CNY	492,046.94 CNY	491,603.24 CNY	0.00%	6
2026-11-12 03:36 — 2026-11-12 03:41	491,603.24 CNY	491,281.81 CNY	491,603.24 CNY	491,281.81 CNY	-0.07%	6
2026-11-12 03:42 — 2026-11-12 03:47	491,356.60 CNY	491,505.17 CNY	491,505.17 CNY	491,258.99 CNY	+0.03%	6
2026-11-12 03:48 — 2026-11-12 03:53	491,505.17 CNY	491,645.66 CNY	491,645.66 CNY	491,505.17 CNY	+0.03%	6
2026-11-12 03:54 — 2026-11-12 03:59	491,464.99 CNY	491,466.71 CNY	491,466.71 CNY	491,262.49 CNY	+0.00%	6