Cena Bitcoinu CNY (čínsky jüan)

Trend ceny Bitcoinu — CNY · Last 2 Hours

Časové obdobie: 2026-11-06 22:54 — 2026-11-07 00:54 UTC

Prvá zaznamenaná cena: 506,581.45 CNY
2026-11-06 22:55 UTC
Posledná zaznamenaná cena: 506,146.82 CNY
2026-11-07 00:54 UTC
Najvyššia zaznamenaná cena: 506,680.47 CNY
2026-11-06 22:57 UTC
Najnižšia zaznamenaná cena: 505,797.63 CNY
2026-11-07 00:03 UTC
Zmena: -434.62 CNY
-0.09%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:06.

Cena Bitcoinu · čínsky jüan (CNY)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-06 22:55 — 2026-11-06 22:59	506,581.45 CNY	506,492.32 CNY	506,680.47 CNY	506,492.32 CNY	-0.02%	5
2026-11-06 23:00 — 2026-11-06 23:05	506,492.32 CNY	506,325.71 CNY	506,492.32 CNY	506,140.35 CNY	-0.03%	6
2026-11-06 23:06 — 2026-11-06 23:11	506,325.71 CNY	506,221.45 CNY	506,325.71 CNY	506,207.06 CNY	-0.02%	6
2026-11-06 23:12 — 2026-11-06 23:17	506,221.45 CNY	506,207.14 CNY	506,221.45 CNY	506,183.62 CNY	0.00%	6
2026-11-06 23:18 — 2026-11-06 23:23	506,207.14 CNY	506,184.08 CNY	506,209.30 CNY	506,151.12 CNY	0.00%	6
2026-11-06 23:24 — 2026-11-06 23:29	506,241.08 CNY	506,347.68 CNY	506,395.72 CNY	506,241.08 CNY	+0.02%	6
2026-11-06 23:30 — 2026-11-06 23:35	506,326.98 CNY	506,444.32 CNY	506,444.32 CNY	506,326.98 CNY	+0.02%	6
2026-11-06 23:36 — 2026-11-06 23:41	506,444.32 CNY	506,631.33 CNY	506,631.33 CNY	506,444.32 CNY	+0.04%	6
2026-11-06 23:42 — 2026-11-06 23:47	506,665.99 CNY	506,609.12 CNY	506,676.96 CNY	506,525.25 CNY	-0.01%	6
2026-11-06 23:48 — 2026-11-06 23:53	506,609.12 CNY	506,647.80 CNY	506,667.07 CNY	506,609.12 CNY	+0.01%	6
2026-11-06 23:54 — 2026-11-06 23:59	506,679.93 CNY	506,321.22 CNY	506,679.93 CNY	506,321.22 CNY	-0.07%	6
2026-11-07 00:00 — 2026-11-07 00:05	506,321.22 CNY	506,082.40 CNY	506,321.22 CNY	505,797.63 CNY	-0.05%	6
2026-11-07 00:06 — 2026-11-07 00:11	506,082.40 CNY	506,270.62 CNY	506,270.62 CNY	506,082.40 CNY	+0.04%	6
2026-11-07 00:12 — 2026-11-07 00:17	506,270.62 CNY	506,496.07 CNY	506,496.07 CNY	506,270.62 CNY	+0.04%	6
2026-11-07 00:18 — 2026-11-07 00:23	506,496.07 CNY	506,569.51 CNY	506,569.51 CNY	506,496.07 CNY	+0.01%	6
2026-11-07 00:24 — 2026-11-07 00:29	506,485.06 CNY	506,564.23 CNY	506,626.48 CNY	506,485.06 CNY	+0.02%	6
2026-11-07 00:30 — 2026-11-07 00:35	506,410.40 CNY	506,288.97 CNY	506,410.40 CNY	506,288.97 CNY	-0.02%	6
2026-11-07 00:36 — 2026-11-07 00:41	506,288.97 CNY	506,463.32 CNY	506,463.32 CNY	506,288.97 CNY	+0.03%	6
2026-11-07 00:42 — 2026-11-07 00:47	506,482.03 CNY	506,334.45 CNY	506,482.03 CNY	506,334.45 CNY	-0.03%	6
2026-11-07 00:48 — 2026-11-07 00:53	506,277.05 CNY	506,149.72 CNY	506,278.34 CNY	506,149.72 CNY	-0.03%	6
2026-11-07 00:54	506,146.82 CNY	506,146.82 CNY	506,146.82 CNY	506,146.82 CNY	—	1