Cena Bitcoinu CNY (čínsky jüan)

Trend ceny Bitcoinu — CNY · Last 2 Hours

Časové obdobie: 2026-10-16 05:28 — 2026-10-16 07:28 UTC

Prvá zaznamenaná cena: 549,479.45 CNY
2026-10-16 05:29 UTC
Posledná zaznamenaná cena: 549,409.48 CNY
2026-10-16 07:28 UTC
Najvyššia zaznamenaná cena: 549,849.55 CNY
2026-10-16 06:50 UTC
Najnižšia zaznamenaná cena: 548,243.14 CNY
2026-10-16 06:16 UTC
Zmena: -69.97 CNY
-0.01%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · čínsky jüan (CNY)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-16 05:29	549,479.45 CNY	549,479.45 CNY	549,479.45 CNY	549,479.45 CNY	—	1
2026-10-16 05:30 — 2026-10-16 05:35	549,479.45 CNY	549,572.71 CNY	549,572.71 CNY	549,395.58 CNY	+0.02%	6
2026-10-16 05:36 — 2026-10-16 05:41	549,397.14 CNY	549,412.94 CNY	549,412.94 CNY	549,183.53 CNY	+0.00%	6
2026-10-16 05:42 — 2026-10-16 05:47	548,946.18 CNY	548,857.87 CNY	548,946.18 CNY	548,717.64 CNY	-0.02%	6
2026-10-16 05:48 — 2026-10-16 05:53	548,857.87 CNY	549,155.85 CNY	549,155.85 CNY	548,857.87 CNY	+0.05%	6
2026-10-16 05:54 — 2026-10-16 05:59	549,155.85 CNY	549,307.88 CNY	549,312.04 CNY	549,155.85 CNY	+0.03%	6
2026-10-16 06:00 — 2026-10-16 06:05	549,296.94 CNY	548,927.58 CNY	549,296.94 CNY	548,723.43 CNY	-0.07%	6
2026-10-16 06:06 — 2026-10-16 06:11	548,927.58 CNY	548,616.94 CNY	548,927.58 CNY	548,616.94 CNY	-0.06%	6
2026-10-16 06:12 — 2026-10-16 06:17	548,611.50 CNY	548,243.14 CNY	548,611.50 CNY	548,243.14 CNY	-0.07%	6
2026-10-16 06:18 — 2026-10-16 06:23	548,345.39 CNY	548,371.03 CNY	548,373.55 CNY	548,345.39 CNY	+0.00%	6
2026-10-16 06:24 — 2026-10-16 06:29	548,557.26 CNY	548,724.67 CNY	548,724.67 CNY	548,557.26 CNY	+0.03%	6
2026-10-16 06:30 — 2026-10-16 06:35	548,724.67 CNY	549,195.33 CNY	549,195.33 CNY	548,321.05 CNY	+0.09%	6
2026-10-16 06:36 — 2026-10-16 06:41	549,195.33 CNY	548,758.80 CNY	549,292.85 CNY	548,758.80 CNY	-0.08%	6
2026-10-16 06:42 — 2026-10-16 06:47	548,722.63 CNY	548,995.43 CNY	548,995.43 CNY	548,722.63 CNY	+0.05%	6
2026-10-16 06:48 — 2026-10-16 06:53	548,926.01 CNY	549,779.75 CNY	549,849.55 CNY	548,926.01 CNY	+0.16%	6
2026-10-16 06:54 — 2026-10-16 06:59	549,598.60 CNY	549,470.48 CNY	549,602.05 CNY	549,438.37 CNY	-0.02%	6
2026-10-16 07:00 — 2026-10-16 07:05	549,266.76 CNY	549,329.13 CNY	549,340.04 CNY	549,266.76 CNY	+0.01%	6
2026-10-16 07:06 — 2026-10-16 07:11	549,469.30 CNY	548,988.34 CNY	549,469.30 CNY	548,988.34 CNY	-0.09%	6
2026-10-16 07:12 — 2026-10-16 07:17	548,988.34 CNY	549,343.41 CNY	549,343.41 CNY	548,988.34 CNY	+0.06%	6
2026-10-16 07:18 — 2026-10-16 07:23	549,633.53 CNY	549,659.91 CNY	549,659.91 CNY	549,621.80 CNY	+0.00%	6
2026-10-16 07:24 — 2026-10-16 07:28	549,572.29 CNY	549,409.48 CNY	549,572.29 CNY	549,409.48 CNY	-0.03%	5