Cena Bitcoinu XRP (xrp)

Trend ceny Bitcoinu — XRP · Last 2 Hours

Časové obdobie: 2026-11-12 08:46 — 2026-11-12 10:46 UTC

Prvá zaznamenaná cena: 70,411.71209790 XRP
2026-11-12 08:47 UTC
Posledná zaznamenaná cena: 69,846.64296182 XRP
2026-11-12 10:46 UTC
Najvyššia zaznamenaná cena: 70,422.95912261 XRP
2026-11-12 08:55 UTC
Najnižšia zaznamenaná cena: 69,669.92192000 XRP
2026-11-12 10:19 UTC
Zmena: -565.06913609 XRP
-0.80%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:06.

Cena Bitcoinu · xrp (XRP)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-12 08:47	70,411.71209790 XRP	70,411.71209790 XRP	70,411.71209790 XRP	70,411.71209790 XRP	—	1
2026-11-12 08:48 — 2026-11-12 08:53	70,411.71209790 XRP	70,391.51853672 XRP	70,419.28355781 XRP	70,391.51853672 XRP	-0.03%	6
2026-11-12 08:54 — 2026-11-12 08:59	70,394.17548422 XRP	70,408.04363134 XRP	70,422.95912261 XRP	70,394.17548422 XRP	+0.02%	6
2026-11-12 09:00 — 2026-11-12 09:05	70,392.49573058 XRP	70,339.66395587 XRP	70,392.49573058 XRP	70,339.66395587 XRP	-0.08%	6
2026-11-12 09:06 — 2026-11-12 09:11	70,308.21763608 XRP	70,342.42567233 XRP	70,342.42567233 XRP	70,308.21763608 XRP	+0.05%	6
2026-11-12 09:12 — 2026-11-12 09:17	70,316.71689130 XRP	70,230.18307710 XRP	70,334.28938319 XRP	70,230.18307710 XRP	-0.12%	6
2026-11-12 09:18 — 2026-11-12 09:23	70,185.00319981 XRP	70,159.60987832 XRP	70,185.00319981 XRP	70,154.64081802 XRP	-0.04%	6
2026-11-12 09:24 — 2026-11-12 09:29	70,140.99605291 XRP	70,094.01313807 XRP	70,140.99605291 XRP	70,094.01313807 XRP	-0.07%	6
2026-11-12 09:30 — 2026-11-12 09:35	70,164.24854559 XRP	70,164.09227856 XRP	70,165.87895029 XRP	70,144.06870131 XRP	0.00%	6
2026-11-12 09:36 — 2026-11-12 09:41	70,164.09227856 XRP	70,042.23999297 XRP	70,164.09227856 XRP	70,042.23999297 XRP	-0.17%	6
2026-11-12 09:42 — 2026-11-12 09:47	70,027.43897533 XRP	69,979.07705910 XRP	70,045.36665019 XRP	69,979.07705910 XRP	-0.07%	6
2026-11-12 09:48 — 2026-11-12 09:53	69,979.07705910 XRP	69,822.40188300 XRP	69,979.07705910 XRP	69,822.40188300 XRP	-0.22%	6
2026-11-12 09:54 — 2026-11-12 09:59	69,822.40188300 XRP	69,798.50969731 XRP	69,844.24963348 XRP	69,798.50969731 XRP	-0.03%	6
2026-11-12 10:00 — 2026-11-12 10:05	69,834.62018980 XRP	69,764.93229227 XRP	69,836.50614657 XRP	69,764.93229227 XRP	-0.10%	6
2026-11-12 10:06 — 2026-11-12 10:11	69,758.74623689 XRP	69,681.76377447 XRP	69,758.74623689 XRP	69,681.76377447 XRP	-0.11%	6
2026-11-12 10:12 — 2026-11-12 10:17	69,686.03059318 XRP	69,707.07202116 XRP	69,751.33073494 XRP	69,686.03059318 XRP	+0.03%	6
2026-11-12 10:18 — 2026-11-12 10:23	69,707.07202116 XRP	69,728.56957539 XRP	69,728.56957539 XRP	69,669.92192000 XRP	+0.03%	6
2026-11-12 10:24 — 2026-11-12 10:29	69,685.77476894 XRP	69,696.02765353 XRP	69,699.44759669 XRP	69,685.77476894 XRP	+0.01%	6
2026-11-12 10:30 — 2026-11-12 10:35	69,679.60079051 XRP	69,800.03254861 XRP	69,800.03254861 XRP	69,679.60079051 XRP	+0.17%	6
2026-11-12 10:36 — 2026-11-12 10:41	69,800.03254861 XRP	69,826.74333020 XRP	69,826.74333020 XRP	69,782.48053428 XRP	+0.04%	6
2026-11-12 10:42 — 2026-11-12 10:46	69,871.66858010 XRP	69,846.64296182 XRP	69,884.05796700 XRP	69,846.64296182 XRP	-0.04%	5