Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 2 Hours

Časové obdobie: 2026-10-25 02:05 — 2026-10-25 04:05 UTC

Prvá zaznamenaná cena: 108.88979242 BNB
2026-10-25 02:06 UTC
Posledná zaznamenaná cena: 108.41208129 BNB
2026-10-25 04:05 UTC
Najvyššia zaznamenaná cena: 108.88979242 BNB
2026-10-25 02:06 UTC
Najnižšia zaznamenaná cena: 108.41208129 BNB
2026-10-25 04:05 UTC
Zmena: -0.47771113 BNB
-0.44%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:16.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-25 02:06 — 2026-10-25 02:11	108.88979242 BNB	108.78006110 BNB	108.88979242 BNB	108.73971838 BNB	-0.10%	6
2026-10-25 02:12 — 2026-10-25 02:17	108.73794343 BNB	108.79783210 BNB	108.79783210 BNB	108.71249210 BNB	+0.06%	6
2026-10-25 02:18 — 2026-10-25 02:23	108.79783210 BNB	108.74260265 BNB	108.79783210 BNB	108.74145518 BNB	-0.05%	6
2026-10-25 02:24 — 2026-10-25 02:29	108.74260265 BNB	108.77668920 BNB	108.77668920 BNB	108.71949508 BNB	+0.03%	6
2026-10-25 02:30 — 2026-10-25 02:35	108.75024527 BNB	108.65767800 BNB	108.75024527 BNB	108.65767800 BNB	-0.09%	6
2026-10-25 02:36 — 2026-10-25 02:41	108.67384186 BNB	108.69085180 BNB	108.69085180 BNB	108.63838478 BNB	+0.02%	6
2026-10-25 02:42 — 2026-10-25 02:47	108.58604327 BNB	108.58577432 BNB	108.58604327 BNB	108.55242692 BNB	0.00%	6
2026-10-25 02:48 — 2026-10-25 02:53	108.57644817 BNB	108.66474309 BNB	108.67781598 BNB	108.57644817 BNB	+0.08%	6
2026-10-25 02:54 — 2026-10-25 02:59	108.54572659 BNB	108.56590739 BNB	108.56762239 BNB	108.54572659 BNB	+0.02%	6
2026-10-25 03:00 — 2026-10-25 03:05	108.55556002 BNB	108.70039162 BNB	108.72144063 BNB	108.55556002 BNB	+0.13%	6
2026-10-25 03:06 — 2026-10-25 03:11	108.70039162 BNB	108.65074502 BNB	108.70039162 BNB	108.64710152 BNB	-0.05%	6
2026-10-25 03:12 — 2026-10-25 03:17	108.59990464 BNB	108.64105334 BNB	108.64702158 BNB	108.59990464 BNB	+0.04%	6
2026-10-25 03:18 — 2026-10-25 03:23	108.70356509 BNB	108.79522319 BNB	108.79522319 BNB	108.70356509 BNB	+0.08%	6
2026-10-25 03:24 — 2026-10-25 03:29	108.79522319 BNB	108.64281582 BNB	108.79522319 BNB	108.64281582 BNB	-0.14%	6
2026-10-25 03:30 — 2026-10-25 03:35	108.64281582 BNB	108.69139852 BNB	108.69139852 BNB	108.61904920 BNB	+0.04%	6
2026-10-25 03:36 — 2026-10-25 03:41	108.69139852 BNB	108.70711155 BNB	108.71589433 BNB	108.66912905 BNB	+0.01%	6
2026-10-25 03:42 — 2026-10-25 03:47	108.69170581 BNB	108.70409800 BNB	108.74988476 BNB	108.69170581 BNB	+0.01%	6
2026-10-25 03:48 — 2026-10-25 03:53	108.70205703 BNB	108.63567759 BNB	108.70205703 BNB	108.63567759 BNB	-0.06%	6
2026-10-25 03:54 — 2026-10-25 03:59	108.54480328 BNB	108.51836281 BNB	108.54480328 BNB	108.51836281 BNB	-0.02%	6
2026-10-25 04:00 — 2026-10-25 04:05	108.51836281 BNB	108.41208129 BNB	108.51836281 BNB	108.41208129 BNB	-0.10%	6