Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 2 Hours

Časové obdobie: 2026-10-22 11:13 — 2026-10-22 13:13 UTC

Prvá zaznamenaná cena: 111.66262581 BNB
2026-10-22 11:14 UTC
Posledná zaznamenaná cena: 111.50913513 BNB
2026-10-22 13:13 UTC
Najvyššia zaznamenaná cena: 111.71887300 BNB
2026-10-22 11:22 UTC
Najnižšia zaznamenaná cena: 111.44667883 BNB
2026-10-22 12:49 UTC
Zmena: -0.15349068 BNB
-0.14%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:09.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-22 11:14 — 2026-10-22 11:17	111.66262581 BNB	111.68505911 BNB	111.68505911 BNB	111.66262581 BNB	+0.02%	4
2026-10-22 11:18 — 2026-10-22 11:23	111.68242940 BNB	111.67907902 BNB	111.71887300 BNB	111.67907902 BNB	0.00%	6
2026-10-22 11:24 — 2026-10-22 11:29	111.67907902 BNB	111.62098732 BNB	111.68033738 BNB	111.62098732 BNB	-0.05%	6
2026-10-22 11:30 — 2026-10-22 11:35	111.62098732 BNB	111.60597606 BNB	111.64059438 BNB	111.60597606 BNB	-0.01%	6
2026-10-22 11:36 — 2026-10-22 11:41	111.56793155 BNB	111.56305151 BNB	111.56793155 BNB	111.56305151 BNB	0.00%	6
2026-10-22 11:42 — 2026-10-22 11:47	111.58113519 BNB	111.57625088 BNB	111.58113519 BNB	111.57625088 BNB	0.00%	6
2026-10-22 11:48 — 2026-10-22 11:53	111.56950067 BNB	111.49432036 BNB	111.56950067 BNB	111.49432036 BNB	-0.07%	6
2026-10-22 11:54 — 2026-10-22 11:59	111.49432036 BNB	111.50837293 BNB	111.51482535 BNB	111.49432036 BNB	+0.01%	6
2026-10-22 12:00 — 2026-10-22 12:05	111.50837293 BNB	111.49760989 BNB	111.52463878 BNB	111.49760989 BNB	-0.01%	6
2026-10-22 12:06 — 2026-10-22 12:11	111.50768309 BNB	111.55789043 BNB	111.55789043 BNB	111.50768127 BNB	+0.05%	6
2026-10-22 12:12 — 2026-10-22 12:17	111.56925987 BNB	111.55096167 BNB	111.58088106 BNB	111.55096167 BNB	-0.02%	6
2026-10-22 12:18 — 2026-10-22 12:23	111.52847296 BNB	111.53786128 BNB	111.56022352 BNB	111.52847296 BNB	+0.01%	6
2026-10-22 12:24 — 2026-10-22 12:29	111.52665509 BNB	111.50230351 BNB	111.54047528 BNB	111.50230351 BNB	-0.02%	6
2026-10-22 12:30 — 2026-10-22 12:35	111.51870170 BNB	111.50786741 BNB	111.51870170 BNB	111.49875527 BNB	-0.01%	6
2026-10-22 12:36 — 2026-10-22 12:41	111.47866966 BNB	111.46917775 BNB	111.48676107 BNB	111.46917775 BNB	-0.01%	6
2026-10-22 12:42 — 2026-10-22 12:47	111.46100590 BNB	111.46815942 BNB	111.46815942 BNB	111.46100590 BNB	+0.01%	6
2026-10-22 12:48 — 2026-10-22 12:53	111.46815942 BNB	111.47843607 BNB	111.47843607 BNB	111.44667883 BNB	+0.01%	6
2026-10-22 12:54 — 2026-10-22 12:59	111.53366856 BNB	111.46062814 BNB	111.53366856 BNB	111.46062814 BNB	-0.07%	6
2026-10-22 13:00 — 2026-10-22 13:05	111.46062814 BNB	111.48609134 BNB	111.48609134 BNB	111.46062814 BNB	+0.02%	6
2026-10-22 13:06 — 2026-10-22 13:11	111.48609134 BNB	111.52971345 BNB	111.55342873 BNB	111.48609134 BNB	+0.04%	6
2026-10-22 13:12 — 2026-10-22 13:13	111.52899532 BNB	111.50913513 BNB	111.52899532 BNB	111.50913513 BNB	-0.02%	2