Cena Bitcoinu ETH (éter)

Trend ceny Bitcoinu — ETH · Last 2 Hours

Časové obdobie: 2026-10-09 05:24 — 2026-10-09 07:24 UTC

Prvá zaznamenaná cena: 33.06636310 ETH
2026-10-09 05:24 UTC
Posledná zaznamenaná cena: 33.01962549 ETH
2026-10-09 07:23 UTC
Najvyššia zaznamenaná cena: 33.07457299 ETH
2026-10-09 06:55 UTC
Najnižšia zaznamenaná cena: 33.00718844 ETH
2026-10-09 06:41 UTC
Zmena: -0.04673760 ETH
-0.14%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:16.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-09 05:24 — 2026-10-09 05:29	33.06636310 ETH	33.04603697 ETH	33.06636310 ETH	33.04603697 ETH	-0.06%	6
2026-10-09 05:30 — 2026-10-09 05:35	33.05103088 ETH	33.05311906 ETH	33.05311906 ETH	33.05009721 ETH	+0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	33.05311906 ETH	33.05871904 ETH	33.05871904 ETH	33.05243267 ETH	+0.02%	6
2026-10-09 05:42 — 2026-10-09 05:47	33.05871904 ETH	33.05569865 ETH	33.05871904 ETH	33.05115410 ETH	-0.01%	6
2026-10-09 05:48 — 2026-10-09 05:53	33.04733530 ETH	33.06625656 ETH	33.06625656 ETH	33.04733530 ETH	+0.06%	6
2026-10-09 05:54 — 2026-10-09 05:59	33.06400268 ETH	33.06564890 ETH	33.06564890 ETH	33.06170396 ETH	+0.00%	6
2026-10-09 06:00 — 2026-10-09 06:05	33.05775225 ETH	33.05119097 ETH	33.05775225 ETH	33.05119097 ETH	-0.02%	6
2026-10-09 06:06 — 2026-10-09 06:11	33.04945276 ETH	33.05493443 ETH	33.05493443 ETH	33.04940493 ETH	+0.02%	6
2026-10-09 06:12 — 2026-10-09 06:17	33.05296233 ETH	33.03666510 ETH	33.05296233 ETH	33.03666510 ETH	-0.05%	6
2026-10-09 06:18 — 2026-10-09 06:23	33.03666510 ETH	33.02048367 ETH	33.03666510 ETH	33.02048367 ETH	-0.05%	6
2026-10-09 06:24 — 2026-10-09 06:29	33.01994678 ETH	33.01184822 ETH	33.02115549 ETH	33.01184822 ETH	-0.02%	6
2026-10-09 06:30 — 2026-10-09 06:35	33.01727880 ETH	33.00736170 ETH	33.01727880 ETH	33.00736170 ETH	-0.03%	6
2026-10-09 06:36 — 2026-10-09 06:41	33.00996103 ETH	33.00718844 ETH	33.01604076 ETH	33.00718844 ETH	-0.01%	6
2026-10-09 06:42 — 2026-10-09 06:47	33.01237513 ETH	33.03850362 ETH	33.03850362 ETH	33.01237513 ETH	+0.08%	6
2026-10-09 06:48 — 2026-10-09 06:53	33.04023584 ETH	33.04968583 ETH	33.04968583 ETH	33.04023584 ETH	+0.03%	6
2026-10-09 06:54 — 2026-10-09 06:59	33.04968583 ETH	33.05763055 ETH	33.07457299 ETH	33.04968583 ETH	+0.02%	6
2026-10-09 07:00 — 2026-10-09 07:05	33.05034189 ETH	33.03389442 ETH	33.05034189 ETH	33.03389442 ETH	-0.05%	6
2026-10-09 07:06 — 2026-10-09 07:11	33.03585305 ETH	33.04326741 ETH	33.04326741 ETH	33.03427135 ETH	+0.02%	6
2026-10-09 07:12 — 2026-10-09 07:17	33.04168553 ETH	33.03384296 ETH	33.04168553 ETH	33.03333130 ETH	-0.02%	6
2026-10-09 07:18 — 2026-10-09 07:23	33.03384296 ETH	33.01962549 ETH	33.03384296 ETH	33.01962549 ETH	-0.04%	6