Cena Bitcoinu ETH (éter)

Trend ceny Bitcoinu — ETH · Last 2 Hours

Časové obdobie: 2026-10-10 19:40 — 2026-10-10 21:40 UTC

Prvá zaznamenaná cena: 33.00634501 ETH
2026-10-10 19:41 UTC
Posledná zaznamenaná cena: 33.10225686 ETH
2026-10-10 21:40 UTC
Najvyššia zaznamenaná cena: 33.12258343 ETH
2026-10-10 20:41 UTC
Najnižšia zaznamenaná cena: 32.99020246 ETH
2026-10-10 19:43 UTC
Zmena: 0.09591185 ETH
+0.29%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:16.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-10 19:41	33.00634501 ETH	33.00634501 ETH	33.00634501 ETH	33.00634501 ETH	—	1
2026-10-10 19:42 — 2026-10-10 19:47	33.00634501 ETH	33.00922589 ETH	33.00922589 ETH	32.99020246 ETH	+0.01%	6
2026-10-10 19:48 — 2026-10-10 19:53	33.01397192 ETH	33.03047494 ETH	33.03047494 ETH	33.01322002 ETH	+0.05%	6
2026-10-10 19:54 — 2026-10-10 19:59	33.03671320 ETH	33.04179121 ETH	33.04179121 ETH	33.03671320 ETH	+0.02%	6
2026-10-10 20:00 — 2026-10-10 20:05	33.04684187 ETH	33.05723451 ETH	33.05723451 ETH	33.04684187 ETH	+0.03%	6
2026-10-10 20:06 — 2026-10-10 20:11	33.05723451 ETH	33.05564294 ETH	33.05723451 ETH	33.05090582 ETH	0.00%	6
2026-10-10 20:12 — 2026-10-10 20:17	33.06113137 ETH	33.07160619 ETH	33.07160619 ETH	33.06113137 ETH	+0.03%	6
2026-10-10 20:18 — 2026-10-10 20:23	33.08655179 ETH	33.11242402 ETH	33.11242402 ETH	33.08655179 ETH	+0.08%	6
2026-10-10 20:24 — 2026-10-10 20:29	33.10959028 ETH	33.11201757 ETH	33.11202192 ETH	33.10959028 ETH	+0.01%	6
2026-10-10 20:30 — 2026-10-10 20:35	33.11201757 ETH	33.12069198 ETH	33.12069198 ETH	33.11201757 ETH	+0.03%	6
2026-10-10 20:36 — 2026-10-10 20:41	33.12069198 ETH	33.12258343 ETH	33.12258343 ETH	33.11629423 ETH	+0.01%	6
2026-10-10 20:42 — 2026-10-10 20:47	33.12258343 ETH	33.11636174 ETH	33.12258343 ETH	33.11146730 ETH	-0.02%	6
2026-10-10 20:48 — 2026-10-10 20:53	33.10868051 ETH	33.09574687 ETH	33.10975265 ETH	33.09574687 ETH	-0.04%	6
2026-10-10 20:54 — 2026-10-10 20:59	33.09072717 ETH	33.08310737 ETH	33.09072717 ETH	33.08105162 ETH	-0.02%	6
2026-10-10 21:00 — 2026-10-10 21:05	33.08726483 ETH	33.10045479 ETH	33.10181628 ETH	33.08726483 ETH	+0.04%	6
2026-10-10 21:06 — 2026-10-10 21:11	33.09718299 ETH	33.09742652 ETH	33.09742652 ETH	33.09321574 ETH	+0.00%	6
2026-10-10 21:12 — 2026-10-10 21:17	33.09540957 ETH	33.10782877 ETH	33.10990518 ETH	33.09540957 ETH	+0.04%	6
2026-10-10 21:18 — 2026-10-10 21:23	33.11137478 ETH	33.09666831 ETH	33.11137478 ETH	33.09666831 ETH	-0.04%	6
2026-10-10 21:24 — 2026-10-10 21:29	33.09496635 ETH	33.11200426 ETH	33.11200426 ETH	33.09496635 ETH	+0.05%	6
2026-10-10 21:30 — 2026-10-10 21:35	33.11479672 ETH	33.10830088 ETH	33.11479672 ETH	33.10830088 ETH	-0.02%	6
2026-10-10 21:36 — 2026-10-10 21:40	33.11284666 ETH	33.10225686 ETH	33.11284666 ETH	33.10225686 ETH	-0.03%	5