Cena Bitcoinu ETH (éter)

Trend ceny Bitcoinu — ETH · Last 2 Hours

Časové obdobie: 2026-10-11 19:40 — 2026-10-11 21:40 UTC

Prvá zaznamenaná cena: 33.02643054 ETH
2026-10-11 19:41 UTC
Posledná zaznamenaná cena: 33.03324869 ETH
2026-10-11 21:40 UTC
Najvyššia zaznamenaná cena: 33.08744965 ETH
2026-10-11 21:20 UTC
Najnižšia zaznamenaná cena: 32.96198318 ETH
2026-10-11 20:54 UTC
Zmena: 0.00681815 ETH
+0.02%
Záznamy: 120

Najväčší interval medzi záznamami: 00:01:05.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-11 19:41	33.02643054 ETH	33.02643054 ETH	33.02643054 ETH	33.02643054 ETH	—	1
2026-10-11 19:42 — 2026-10-11 19:47	33.01453607 ETH	33.00476976 ETH	33.01453607 ETH	33.00424223 ETH	-0.03%	6
2026-10-11 19:48 — 2026-10-11 19:53	33.00100099 ETH	32.99342367 ETH	33.00100099 ETH	32.99197016 ETH	-0.02%	6
2026-10-11 19:54 — 2026-10-11 19:59	32.99342367 ETH	32.99070568 ETH	32.99810600 ETH	32.99070568 ETH	-0.01%	6
2026-10-11 20:00 — 2026-10-11 20:05	32.98546561 ETH	32.98384976 ETH	32.98621497 ETH	32.98384976 ETH	0.00%	6
2026-10-11 20:06 — 2026-10-11 20:11	32.96437079 ETH	32.99844725 ETH	32.99844725 ETH	32.96437079 ETH	+0.10%	6
2026-10-11 20:12 — 2026-10-11 20:17	33.00415134 ETH	32.98434431 ETH	33.00415134 ETH	32.98301132 ETH	-0.06%	6
2026-10-11 20:18 — 2026-10-11 20:23	32.98457048 ETH	32.98245347 ETH	32.98457048 ETH	32.97962948 ETH	-0.01%	6
2026-10-11 20:24 — 2026-10-11 20:29	32.98272256 ETH	32.99403008 ETH	32.99403008 ETH	32.98272256 ETH	+0.03%	6
2026-10-11 20:30 — 2026-10-11 20:35	32.99047977 ETH	32.98968868 ETH	32.99123298 ETH	32.98866669 ETH	0.00%	6
2026-10-11 20:36 — 2026-10-11 20:41	32.98968868 ETH	32.97900947 ETH	32.98968868 ETH	32.97674831 ETH	-0.03%	6
2026-10-11 20:42 — 2026-10-11 20:47	32.98289777 ETH	32.98400978 ETH	32.98524533 ETH	32.98289777 ETH	+0.00%	6
2026-10-11 20:48 — 2026-10-11 20:53	32.97431402 ETH	32.96942588 ETH	32.97599119 ETH	32.96942588 ETH	-0.01%	6
2026-10-11 20:54 — 2026-10-11 20:59	32.96198318 ETH	32.97195465 ETH	32.97195465 ETH	32.96198318 ETH	+0.03%	6
2026-10-11 21:00 — 2026-10-11 21:05	32.97195465 ETH	32.96540361 ETH	32.97195465 ETH	32.96540361 ETH	-0.02%	6
2026-10-11 21:06 — 2026-10-11 21:11	32.96540361 ETH	32.97743835 ETH	32.98615474 ETH	32.96540361 ETH	+0.04%	6
2026-10-11 21:12 — 2026-10-11 21:17	32.97743835 ETH	33.01052568 ETH	33.01052568 ETH	32.97743835 ETH	+0.10%	6
2026-10-11 21:18 — 2026-10-11 21:23	33.06100798 ETH	33.04815880 ETH	33.08744965 ETH	33.04815880 ETH	-0.04%	6
2026-10-11 21:24 — 2026-10-11 21:29	33.06585851 ETH	33.04761011 ETH	33.06585851 ETH	33.04004564 ETH	-0.06%	6
2026-10-11 21:30 — 2026-10-11 21:35	33.04761011 ETH	33.04421126 ETH	33.04761011 ETH	33.04409008 ETH	-0.01%	6
2026-10-11 21:36 — 2026-10-11 21:40	33.04440770 ETH	33.03324869 ETH	33.04440770 ETH	33.03324869 ETH	-0.03%	5