Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-23 02:25 — 2026-10-23 05:25 UTC

Prvá zaznamenaná cena: 1,377.12760858 LTC
2026-10-23 02:26 UTC
Posledná zaznamenaná cena: 1,369.82324996 LTC
2026-10-23 05:25 UTC
Najvyššia zaznamenaná cena: 1,379.11605860 LTC
2026-10-23 04:02 UTC
Najnižšia zaznamenaná cena: 1,369.48162011 LTC
2026-10-23 05:19 UTC
Zmena: -7.30435861 LTC
-0.53%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:19.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-23 02:26 — 2026-10-23 02:31	1,377.12760858 LTC	1,377.82571139 LTC	1,377.82571139 LTC	1,376.83864986 LTC	+0.05%	6
2026-10-23 02:32 — 2026-10-23 02:39	1,377.68235643 LTC	1,377.27238832 LTC	1,378.18255980 LTC	1,377.11542023 LTC	-0.03%	8
2026-10-23 02:40 — 2026-10-23 02:47	1,377.71688173 LTC	1,378.01270105 LTC	1,378.81336516 LTC	1,377.71688173 LTC	+0.02%	8
2026-10-23 02:48 — 2026-10-23 02:55	1,377.46687718 LTC	1,377.17726314 LTC	1,377.71779601 LTC	1,377.17726314 LTC	-0.02%	8
2026-10-23 02:56 — 2026-10-23 03:03	1,376.52720197 LTC	1,376.15293907 LTC	1,376.86735063 LTC	1,375.54455010 LTC	-0.03%	8
2026-10-23 03:04 — 2026-10-23 03:11	1,376.15293907 LTC	1,377.49969540 LTC	1,377.49969540 LTC	1,376.13393122 LTC	+0.10%	8
2026-10-23 03:12 — 2026-10-23 03:19	1,377.65957972 LTC	1,378.17261033 LTC	1,378.17261033 LTC	1,377.65957972 LTC	+0.04%	8
2026-10-23 03:20 — 2026-10-23 03:27	1,378.45247784 LTC	1,378.02855010 LTC	1,378.82846997 LTC	1,378.02855010 LTC	-0.03%	8
2026-10-23 03:28 — 2026-10-23 03:35	1,377.48550860 LTC	1,376.70252605 LTC	1,377.48550860 LTC	1,376.63394823 LTC	-0.06%	8
2026-10-23 03:36 — 2026-10-23 03:43	1,377.01616713 LTC	1,378.10134766 LTC	1,378.57812966 LTC	1,377.01616713 LTC	+0.08%	8
2026-10-23 03:44 — 2026-10-23 03:51	1,378.10134766 LTC	1,378.63249703 LTC	1,378.74690106 LTC	1,378.10134766 LTC	+0.04%	8
2026-10-23 03:52 — 2026-10-23 03:59	1,378.59374503 LTC	1,378.82101177 LTC	1,379.09690355 LTC	1,378.59374503 LTC	+0.02%	8
2026-10-23 04:00 — 2026-10-23 04:07	1,379.01111405 LTC	1,377.85558265 LTC	1,379.11605860 LTC	1,377.85558265 LTC	-0.08%	8
2026-10-23 04:08 — 2026-10-23 04:15	1,376.40260359 LTC	1,375.78835884 LTC	1,376.40260359 LTC	1,375.78835884 LTC	-0.04%	8
2026-10-23 04:16 — 2026-10-23 04:23	1,375.86328986 LTC	1,374.93576320 LTC	1,375.86328986 LTC	1,374.93576320 LTC	-0.07%	8
2026-10-23 04:24 — 2026-10-23 04:31	1,375.27771342 LTC	1,375.67007209 LTC	1,375.67007209 LTC	1,374.91326172 LTC	+0.03%	8
2026-10-23 04:32 — 2026-10-23 04:39	1,375.67007209 LTC	1,375.21602799 LTC	1,375.79544825 LTC	1,374.88949154 LTC	-0.03%	8
2026-10-23 04:40 — 2026-10-23 04:47	1,375.47723160 LTC	1,374.81317314 LTC	1,375.53162876 LTC	1,374.81317314 LTC	-0.05%	8
2026-10-23 04:48 — 2026-10-23 04:55	1,374.81317314 LTC	1,372.63698037 LTC	1,374.81317314 LTC	1,372.63698037 LTC	-0.16%	8
2026-10-23 04:56 — 2026-10-23 05:03	1,372.63698037 LTC	1,372.28411641 LTC	1,372.85256264 LTC	1,371.59206404 LTC	-0.03%	8
2026-10-23 05:04 — 2026-10-23 05:11	1,372.28411641 LTC	1,370.82983023 LTC	1,372.28411641 LTC	1,370.82983023 LTC	-0.11%	8
2026-10-23 05:12 — 2026-10-23 05:19	1,370.53653735 LTC	1,369.48162011 LTC	1,370.76068788 LTC	1,369.48162011 LTC	-0.08%	8
2026-10-23 05:20 — 2026-10-23 05:25	1,369.48162011 LTC	1,369.82324996 LTC	1,370.24037007 LTC	1,369.48162011 LTC	+0.02%	6