Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-14 11:16 — 2026-10-14 14:16 UTC

Prvá zaznamenaná cena: 1,355.18268974 LTC
2026-10-14 11:17 UTC
Posledná zaznamenaná cena: 1,391.85365987 LTC
2026-10-14 14:16 UTC
Najvyššia zaznamenaná cena: 1,391.85365987 LTC
2026-10-14 14:15 UTC
Najnižšia zaznamenaná cena: 1,350.84996195 LTC
2026-10-14 11:44 UTC
Zmena: 36.67097012 LTC
+2.71%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:24.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-14 11:17 — 2026-10-14 11:19	1,355.18268974 LTC	1,354.68359546 LTC	1,355.18268974 LTC	1,354.68359546 LTC	-0.04%	3
2026-10-14 11:20 — 2026-10-14 11:27	1,354.02505729 LTC	1,352.43175023 LTC	1,354.02505729 LTC	1,352.43175023 LTC	-0.12%	8
2026-10-14 11:28 — 2026-10-14 11:35	1,352.67057816 LTC	1,351.35509772 LTC	1,353.07913662 LTC	1,351.35509772 LTC	-0.10%	8
2026-10-14 11:36 — 2026-10-14 11:43	1,351.22672099 LTC	1,351.44359972 LTC	1,351.72901220 LTC	1,351.13352039 LTC	+0.02%	8
2026-10-14 11:44 — 2026-10-14 11:51	1,350.84996195 LTC	1,352.32476164 LTC	1,352.32476164 LTC	1,350.84996195 LTC	+0.11%	8
2026-10-14 11:52 — 2026-10-14 11:59	1,352.32476164 LTC	1,360.09439020 LTC	1,360.09439020 LTC	1,352.32476164 LTC	+0.57%	8
2026-10-14 12:00 — 2026-10-14 12:07	1,360.65269471 LTC	1,359.53881973 LTC	1,362.39213656 LTC	1,359.53881973 LTC	-0.08%	8
2026-10-14 12:08 — 2026-10-14 12:15	1,359.54458909 LTC	1,360.57403436 LTC	1,360.57403436 LTC	1,359.54458909 LTC	+0.08%	8
2026-10-14 12:16 — 2026-10-14 12:23	1,360.57403436 LTC	1,360.91169082 LTC	1,361.60307766 LTC	1,360.56903808 LTC	+0.02%	8
2026-10-14 12:24 — 2026-10-14 12:31	1,361.67241308 LTC	1,362.11709316 LTC	1,362.33463971 LTC	1,361.67241308 LTC	+0.03%	8
2026-10-14 12:32 — 2026-10-14 12:39	1,361.78304377 LTC	1,359.82232773 LTC	1,361.78304377 LTC	1,359.23565883 LTC	-0.14%	8
2026-10-14 12:40 — 2026-10-14 12:47	1,357.44900081 LTC	1,362.35424936 LTC	1,362.35424936 LTC	1,357.44900081 LTC	+0.36%	8
2026-10-14 12:48 — 2026-10-14 12:55	1,365.02206117 LTC	1,366.37334292 LTC	1,366.48519838 LTC	1,365.02206117 LTC	+0.10%	8
2026-10-14 12:56 — 2026-10-14 13:03	1,366.37334292 LTC	1,370.16858393 LTC	1,370.33362034 LTC	1,366.37334292 LTC	+0.28%	8
2026-10-14 13:04 — 2026-10-14 13:11	1,370.16858393 LTC	1,370.36939474 LTC	1,370.36939474 LTC	1,369.75117536 LTC	+0.01%	8
2026-10-14 13:12 — 2026-10-14 13:19	1,370.24042259 LTC	1,376.12174598 LTC	1,376.12174598 LTC	1,370.24042259 LTC	+0.43%	8
2026-10-14 13:20 — 2026-10-14 13:27	1,377.25859960 LTC	1,376.43057509 LTC	1,379.75547491 LTC	1,376.43057509 LTC	-0.06%	8
2026-10-14 13:28 — 2026-10-14 13:35	1,372.17605506 LTC	1,369.82223542 LTC	1,372.17605506 LTC	1,369.80769371 LTC	-0.17%	8
2026-10-14 13:36 — 2026-10-14 13:43	1,373.17330569 LTC	1,373.19185623 LTC	1,374.02123159 LTC	1,373.17330569 LTC	+0.00%	8
2026-10-14 13:44 — 2026-10-14 13:51	1,380.33472504 LTC	1,378.89829764 LTC	1,380.33472504 LTC	1,376.86037301 LTC	-0.10%	8
2026-10-14 13:52 — 2026-10-14 13:59	1,378.86213736 LTC	1,377.42287646 LTC	1,378.86213736 LTC	1,377.42287646 LTC	-0.10%	8
2026-10-14 14:00 — 2026-10-14 14:07	1,377.42287646 LTC	1,384.61719109 LTC	1,385.33239002 LTC	1,377.42287646 LTC	+0.52%	8
2026-10-14 14:08 — 2026-10-14 14:15	1,389.74311504 LTC	1,391.85365987 LTC	1,391.85365987 LTC	1,387.61077214 LTC	+0.15%	8
2026-10-14 14:16	1,391.85365987 LTC	1,391.85365987 LTC	1,391.85365987 LTC	1,391.85365987 LTC	—	1