Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-24 06:46 — 2026-10-24 09:46 UTC

Prvá zaznamenaná cena: 1,418.80706481 LTC
2026-10-24 06:47 UTC
Posledná zaznamenaná cena: 1,432.36696445 LTC
2026-10-24 09:46 UTC
Najvyššia zaznamenaná cena: 1,432.36696445 LTC
2026-10-24 09:45 UTC
Najnižšia zaznamenaná cena: 1,418.76471087 LTC
2026-10-24 06:49 UTC
Zmena: 13.55989964 LTC
+0.96%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:16.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-24 06:47	1,418.80706481 LTC	1,418.80706481 LTC	1,418.80706481 LTC	1,418.80706481 LTC	—	1
2026-10-24 06:48 — 2026-10-24 06:55	1,418.80706481 LTC	1,419.52645018 LTC	1,419.52645018 LTC	1,418.76471087 LTC	+0.05%	8
2026-10-24 06:56 — 2026-10-24 07:03	1,420.46056449 LTC	1,420.04336257 LTC	1,420.62877029 LTC	1,419.99487588 LTC	-0.03%	8
2026-10-24 07:04 — 2026-10-24 07:11	1,419.68983925 LTC	1,419.88894238 LTC	1,419.88894238 LTC	1,419.23959092 LTC	+0.01%	8
2026-10-24 07:12 — 2026-10-24 07:19	1,420.43872617 LTC	1,419.60647584 LTC	1,420.43872617 LTC	1,419.56482707 LTC	-0.06%	8
2026-10-24 07:20 — 2026-10-24 07:27	1,419.48929473 LTC	1,424.00075783 LTC	1,424.00075783 LTC	1,419.48929473 LTC	+0.32%	8
2026-10-24 07:28 — 2026-10-24 07:35	1,424.00848117 LTC	1,424.77886975 LTC	1,424.87583730 LTC	1,424.00848117 LTC	+0.05%	8
2026-10-24 07:36 — 2026-10-24 07:43	1,424.90296268 LTC	1,424.11568523 LTC	1,424.90296268 LTC	1,424.11568523 LTC	-0.06%	8
2026-10-24 07:44 — 2026-10-24 07:51	1,423.61284087 LTC	1,425.87872075 LTC	1,425.87872075 LTC	1,423.61284087 LTC	+0.16%	8
2026-10-24 07:52 — 2026-10-24 07:59	1,425.85487498 LTC	1,425.91535222 LTC	1,426.37420093 LTC	1,425.85487498 LTC	+0.00%	8
2026-10-24 08:00 — 2026-10-24 08:07	1,426.54188753 LTC	1,426.00149206 LTC	1,426.69899307 LTC	1,426.00149206 LTC	-0.04%	8
2026-10-24 08:08 — 2026-10-24 08:15	1,426.57950786 LTC	1,427.51046647 LTC	1,427.51046647 LTC	1,426.57950786 LTC	+0.07%	8
2026-10-24 08:16 — 2026-10-24 08:23	1,426.57861240 LTC	1,426.03950651 LTC	1,426.57861240 LTC	1,425.03128343 LTC	-0.04%	8
2026-10-24 08:24 — 2026-10-24 08:31	1,424.85106983 LTC	1,423.68216255 LTC	1,424.85106983 LTC	1,422.41374202 LTC	-0.08%	8
2026-10-24 08:32 — 2026-10-24 08:39	1,424.52362337 LTC	1,425.15851662 LTC	1,425.19961468 LTC	1,424.47082995 LTC	+0.04%	8
2026-10-24 08:40 — 2026-10-24 08:47	1,424.58814389 LTC	1,424.25937626 LTC	1,424.58814389 LTC	1,423.76911836 LTC	-0.02%	8
2026-10-24 08:48 — 2026-10-24 08:55	1,425.81847700 LTC	1,429.98915930 LTC	1,429.98915930 LTC	1,425.81847700 LTC	+0.29%	8
2026-10-24 08:56 — 2026-10-24 09:03	1,429.98915930 LTC	1,429.55866052 LTC	1,429.98915930 LTC	1,429.09311222 LTC	-0.03%	8
2026-10-24 09:04 — 2026-10-24 09:11	1,430.50918580 LTC	1,429.12864460 LTC	1,430.83375605 LTC	1,429.12864460 LTC	-0.10%	8
2026-10-24 09:12 — 2026-10-24 09:19	1,429.61034264 LTC	1,429.80206326 LTC	1,430.04122728 LTC	1,429.39203222 LTC	+0.01%	8
2026-10-24 09:20 — 2026-10-24 09:27	1,429.60086464 LTC	1,430.15652105 LTC	1,430.73318736 LTC	1,429.60086464 LTC	+0.04%	8
2026-10-24 09:28 — 2026-10-24 09:35	1,431.03492336 LTC	1,430.66257019 LTC	1,431.68457500 LTC	1,430.66257019 LTC	-0.03%	8
2026-10-24 09:36 — 2026-10-24 09:43	1,430.66257019 LTC	1,431.72018294 LTC	1,431.92780205 LTC	1,430.66257019 LTC	+0.07%	8
2026-10-24 09:44 — 2026-10-24 09:46	1,431.72018294 LTC	1,432.36696445 LTC	1,432.36696445 LTC	1,431.72018294 LTC	+0.05%	3