Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-14 08:59 — 2026-10-14 11:59 UTC

Prvá zaznamenaná cena: 1,352.26727094 LTC
2026-10-14 09:00 UTC
Posledná zaznamenaná cena: 1,360.09439020 LTC
2026-10-14 11:59 UTC
Najvyššia zaznamenaná cena: 1,360.09439020 LTC
2026-10-14 11:59 UTC
Najnižšia zaznamenaná cena: 1,350.84996195 LTC
2026-10-14 11:44 UTC
Zmena: 7.82711926 LTC
+0.58%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:14.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-14 09:00 — 2026-10-14 09:03	1,352.26727094 LTC	1,352.71082786 LTC	1,352.71082786 LTC	1,352.26727094 LTC	+0.03%	4
2026-10-14 09:04 — 2026-10-14 09:11	1,352.49291775 LTC	1,353.04511320 LTC	1,353.26193285 LTC	1,352.49291775 LTC	+0.04%	8
2026-10-14 09:12 — 2026-10-14 09:19	1,353.75969849 LTC	1,354.17412818 LTC	1,354.29648085 LTC	1,353.72423298 LTC	+0.03%	8
2026-10-14 09:20 — 2026-10-14 09:27	1,353.20659714 LTC	1,354.78868494 LTC	1,354.78868494 LTC	1,353.20659714 LTC	+0.12%	8
2026-10-14 09:28 — 2026-10-14 09:35	1,354.33527128 LTC	1,357.09265247 LTC	1,357.09265247 LTC	1,354.33527128 LTC	+0.20%	8
2026-10-14 09:36 — 2026-10-14 09:43	1,356.92242303 LTC	1,357.07628853 LTC	1,357.21292802 LTC	1,356.82288765 LTC	+0.01%	8
2026-10-14 09:44 — 2026-10-14 09:51	1,357.07628853 LTC	1,356.78638069 LTC	1,357.07628853 LTC	1,356.15582376 LTC	-0.02%	8
2026-10-14 09:52 — 2026-10-14 09:59	1,355.79057883 LTC	1,354.89151507 LTC	1,355.79057883 LTC	1,354.82579360 LTC	-0.07%	8
2026-10-14 10:00 — 2026-10-14 10:07	1,354.89151507 LTC	1,355.00619135 LTC	1,355.00619135 LTC	1,353.92156289 LTC	+0.01%	8
2026-10-14 10:08 — 2026-10-14 10:15	1,354.30594507 LTC	1,357.27992003 LTC	1,357.27992003 LTC	1,354.14728294 LTC	+0.22%	8
2026-10-14 10:16 — 2026-10-14 10:23	1,357.27992003 LTC	1,357.36361825 LTC	1,357.45852932 LTC	1,357.20882119 LTC	+0.01%	8
2026-10-14 10:24 — 2026-10-14 10:31	1,357.70451215 LTC	1,357.92325105 LTC	1,358.00257073 LTC	1,357.54205846 LTC	+0.02%	8
2026-10-14 10:32 — 2026-10-14 10:39	1,358.25492415 LTC	1,355.99492764 LTC	1,358.25492415 LTC	1,355.89884491 LTC	-0.17%	8
2026-10-14 10:40 — 2026-10-14 10:47	1,356.04350109 LTC	1,355.50223295 LTC	1,356.25378261 LTC	1,355.50223295 LTC	-0.04%	8
2026-10-14 10:48 — 2026-10-14 10:55	1,354.85558548 LTC	1,353.57200128 LTC	1,355.13558241 LTC	1,353.57200128 LTC	-0.09%	8
2026-10-14 10:56 — 2026-10-14 11:03	1,353.49039141 LTC	1,353.79746358 LTC	1,353.79746358 LTC	1,353.02894342 LTC	+0.02%	8
2026-10-14 11:04 — 2026-10-14 11:11	1,354.83640441 LTC	1,355.61445673 LTC	1,355.61445673 LTC	1,354.83640441 LTC	+0.06%	8
2026-10-14 11:12 — 2026-10-14 11:19	1,355.82299121 LTC	1,354.68359546 LTC	1,355.82299121 LTC	1,354.68359546 LTC	-0.08%	8
2026-10-14 11:20 — 2026-10-14 11:27	1,354.02505729 LTC	1,352.43175023 LTC	1,354.02505729 LTC	1,352.43175023 LTC	-0.12%	8
2026-10-14 11:28 — 2026-10-14 11:35	1,352.67057816 LTC	1,351.35509772 LTC	1,353.07913662 LTC	1,351.35509772 LTC	-0.10%	8
2026-10-14 11:36 — 2026-10-14 11:43	1,351.22672099 LTC	1,351.44359972 LTC	1,351.72901220 LTC	1,351.13352039 LTC	+0.02%	8
2026-10-14 11:44 — 2026-10-14 11:51	1,350.84996195 LTC	1,352.32476164 LTC	1,352.32476164 LTC	1,350.84996195 LTC	+0.11%	8
2026-10-14 11:52 — 2026-10-14 11:59	1,352.32476164 LTC	1,360.09439020 LTC	1,360.09439020 LTC	1,352.32476164 LTC	+0.57%	8