Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-30 07:57 — 2026-10-30 10:57 UTC

Prvá zaznamenaná cena: 1,395.45226121 LTC
2026-10-30 07:58 UTC
Posledná zaznamenaná cena: 1,395.69568054 LTC
2026-10-30 10:57 UTC
Najvyššia zaznamenaná cena: 1,404.27450365 LTC
2026-10-30 09:02 UTC
Najnižšia zaznamenaná cena: 1,392.56896494 LTC
2026-10-30 10:36 UTC
Zmena: 0.24341933 LTC
+0.02%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:28.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-30 07:58 — 2026-10-30 07:59	1,395.45226121 LTC	1,396.57358736 LTC	1,396.57358736 LTC	1,395.45226121 LTC	+0.08%	2
2026-10-30 08:00 — 2026-10-30 08:07	1,396.57358736 LTC	1,397.88910798 LTC	1,397.88910798 LTC	1,395.70920905 LTC	+0.09%	8
2026-10-30 08:08 — 2026-10-30 08:15	1,397.88910798 LTC	1,398.78083914 LTC	1,399.60541438 LTC	1,397.88910798 LTC	+0.06%	8
2026-10-30 08:16 — 2026-10-30 08:23	1,398.78083914 LTC	1,399.44815385 LTC	1,399.44815385 LTC	1,397.15961113 LTC	+0.05%	8
2026-10-30 08:24 — 2026-10-30 08:31	1,398.48547338 LTC	1,401.08803224 LTC	1,401.30256377 LTC	1,398.48547338 LTC	+0.19%	8
2026-10-30 08:32 — 2026-10-30 08:39	1,400.63251044 LTC	1,400.88783522 LTC	1,400.88783522 LTC	1,400.05805349 LTC	+0.02%	8
2026-10-30 08:40 — 2026-10-30 08:47	1,400.40740396 LTC	1,401.76510778 LTC	1,402.44494978 LTC	1,400.40740396 LTC	+0.10%	8
2026-10-30 08:48 — 2026-10-30 08:55	1,401.76510778 LTC	1,402.02355734 LTC	1,402.10466743 LTC	1,400.58875471 LTC	+0.02%	8
2026-10-30 08:56 — 2026-10-30 09:03	1,402.02355734 LTC	1,404.27450365 LTC	1,404.27450365 LTC	1,402.02355734 LTC	+0.16%	8
2026-10-30 09:04 — 2026-10-30 09:11	1,402.94654729 LTC	1,401.95994860 LTC	1,402.94654729 LTC	1,401.83266799 LTC	-0.07%	8
2026-10-30 09:12 — 2026-10-30 09:19	1,401.63807975 LTC	1,401.16166290 LTC	1,402.40245596 LTC	1,401.16166290 LTC	-0.03%	8
2026-10-30 09:20 — 2026-10-30 09:27	1,400.23645353 LTC	1,401.34967668 LTC	1,401.34967668 LTC	1,400.17913636 LTC	+0.08%	8
2026-10-30 09:28 — 2026-10-30 09:35	1,400.17789797 LTC	1,401.23508687 LTC	1,401.23508687 LTC	1,400.17789797 LTC	+0.08%	8
2026-10-30 09:36 — 2026-10-30 09:43	1,401.10769224 LTC	1,400.43917358 LTC	1,401.26669488 LTC	1,400.31732566 LTC	-0.05%	8
2026-10-30 09:44 — 2026-10-30 09:51	1,400.43917358 LTC	1,403.06805233 LTC	1,403.06805233 LTC	1,400.06912415 LTC	+0.19%	8
2026-10-30 09:52 — 2026-10-30 09:59	1,401.90483318 LTC	1,400.59211817 LTC	1,402.54329420 LTC	1,400.59211817 LTC	-0.09%	8
2026-10-30 10:00 — 2026-10-30 10:07	1,400.10496935 LTC	1,402.10991436 LTC	1,402.93508267 LTC	1,400.10496935 LTC	+0.14%	8
2026-10-30 10:08 — 2026-10-30 10:15	1,402.10991436 LTC	1,401.93622435 LTC	1,402.79808682 LTC	1,401.86114903 LTC	-0.01%	8
2026-10-30 10:16 — 2026-10-30 10:23	1,402.02955250 LTC	1,396.91098746 LTC	1,402.79042398 LTC	1,396.91098746 LTC	-0.37%	8
2026-10-30 10:24 — 2026-10-30 10:31	1,396.91098746 LTC	1,393.25008575 LTC	1,396.91098746 LTC	1,393.25008575 LTC	-0.26%	8
2026-10-30 10:32 — 2026-10-30 10:39	1,393.25008575 LTC	1,394.66856596 LTC	1,394.66856596 LTC	1,392.56896494 LTC	+0.10%	8
2026-10-30 10:40 — 2026-10-30 10:47	1,395.71640908 LTC	1,394.93086291 LTC	1,395.71640908 LTC	1,393.78173839 LTC	-0.06%	8
2026-10-30 10:48 — 2026-10-30 10:55	1,394.93086291 LTC	1,396.80922535 LTC	1,398.89809363 LTC	1,394.93086291 LTC	+0.13%	8
2026-10-30 10:56 — 2026-10-30 10:57	1,396.80922535 LTC	1,395.69568054 LTC	1,396.80922535 LTC	1,395.69568054 LTC	-0.08%	2