Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-24 16:53 — 2026-10-24 19:53 UTC

Prvá zaznamenaná cena: 1,432.96941487 LTC
2026-10-24 16:54 UTC
Posledná zaznamenaná cena: 1,422.52440238 LTC
2026-10-24 19:53 UTC
Najvyššia zaznamenaná cena: 1,435.10698092 LTC
2026-10-24 17:12 UTC
Najnižšia zaznamenaná cena: 1,420.72749430 LTC
2026-10-24 19:44 UTC
Zmena: -10.44501249 LTC
-0.73%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:19.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-24 16:54 — 2026-10-24 16:55	1,432.96941487 LTC	1,432.96941487 LTC	1,432.96941487 LTC	1,432.96941487 LTC	0.00%	2
2026-10-24 16:56 — 2026-10-24 17:03	1,432.61013158 LTC	1,433.50940619 LTC	1,433.50940619 LTC	1,432.61013158 LTC	+0.06%	8
2026-10-24 17:04 — 2026-10-24 17:11	1,434.16324306 LTC	1,435.05415183 LTC	1,435.05415183 LTC	1,434.11364728 LTC	+0.06%	8
2026-10-24 17:12 — 2026-10-24 17:19	1,435.10698092 LTC	1,434.24947622 LTC	1,435.10698092 LTC	1,434.24947622 LTC	-0.06%	8
2026-10-24 17:20 — 2026-10-24 17:27	1,434.24947622 LTC	1,432.66946843 LTC	1,434.71356084 LTC	1,432.66946843 LTC	-0.11%	8
2026-10-24 17:28 — 2026-10-24 17:35	1,432.66946843 LTC	1,433.66740897 LTC	1,433.93303787 LTC	1,432.66946843 LTC	+0.07%	8
2026-10-24 17:36 — 2026-10-24 17:43	1,433.66740897 LTC	1,433.51037640 LTC	1,434.63476735 LTC	1,433.51037640 LTC	-0.01%	8
2026-10-24 17:44 — 2026-10-24 17:51	1,432.31073126 LTC	1,430.49642066 LTC	1,432.31073126 LTC	1,430.40805367 LTC	-0.13%	8
2026-10-24 17:52 — 2026-10-24 17:59	1,431.19265510 LTC	1,430.58537867 LTC	1,431.24223456 LTC	1,430.30820001 LTC	-0.04%	8
2026-10-24 18:00 — 2026-10-24 18:07	1,430.74807081 LTC	1,431.05372811 LTC	1,431.39255887 LTC	1,430.72675976 LTC	+0.02%	8
2026-10-24 18:08 — 2026-10-24 18:15	1,430.73022720 LTC	1,430.34236989 LTC	1,430.73022720 LTC	1,429.99348692 LTC	-0.03%	8
2026-10-24 18:16 — 2026-10-24 18:23	1,430.55958889 LTC	1,428.33090990 LTC	1,430.55958889 LTC	1,428.11896828 LTC	-0.16%	8
2026-10-24 18:24 — 2026-10-24 18:31	1,427.47229789 LTC	1,427.24332785 LTC	1,427.97412510 LTC	1,427.24332785 LTC	-0.02%	8
2026-10-24 18:32 — 2026-10-24 18:39	1,426.44274089 LTC	1,425.28936491 LTC	1,426.44274089 LTC	1,424.32719544 LTC	-0.08%	8
2026-10-24 18:40 — 2026-10-24 18:47	1,425.28936491 LTC	1,425.25261254 LTC	1,425.28936491 LTC	1,424.66077377 LTC	0.00%	8
2026-10-24 18:48 — 2026-10-24 18:55	1,425.25261254 LTC	1,423.69618472 LTC	1,425.28603592 LTC	1,423.69618472 LTC	-0.11%	8
2026-10-24 18:56 — 2026-10-24 19:03	1,423.98268056 LTC	1,424.83259305 LTC	1,424.83259305 LTC	1,423.93040648 LTC	+0.06%	8
2026-10-24 19:04 — 2026-10-24 19:11	1,424.83259305 LTC	1,424.63190581 LTC	1,425.31018952 LTC	1,424.45952960 LTC	-0.01%	8
2026-10-24 19:12 — 2026-10-24 19:19	1,424.23105082 LTC	1,423.89817499 LTC	1,424.23105082 LTC	1,423.34128352 LTC	-0.02%	8
2026-10-24 19:20 — 2026-10-24 19:27	1,425.32700057 LTC	1,425.19232340 LTC	1,425.35821320 LTC	1,424.31403051 LTC	-0.01%	8
2026-10-24 19:28 — 2026-10-24 19:35	1,425.19232340 LTC	1,423.81556692 LTC	1,425.19232340 LTC	1,423.81556692 LTC	-0.10%	8
2026-10-24 19:36 — 2026-10-24 19:43	1,423.19848432 LTC	1,420.94205540 LTC	1,423.19848432 LTC	1,420.94205540 LTC	-0.16%	8
2026-10-24 19:44 — 2026-10-24 19:51	1,420.72749430 LTC	1,422.44928741 LTC	1,422.44928741 LTC	1,420.72749430 LTC	+0.12%	8
2026-10-24 19:52 — 2026-10-24 19:53	1,422.52440238 LTC	1,422.52440238 LTC	1,422.52440238 LTC	1,422.52440238 LTC	0.00%	2