Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-14 14:51 — 2026-10-14 17:51 UTC

Prvá zaznamenaná cena: 1,385.74987022 LTC
2026-10-14 14:52 UTC
Posledná zaznamenaná cena: 1,369.73111959 LTC
2026-10-14 17:51 UTC
Najvyššia zaznamenaná cena: 1,385.74987022 LTC
2026-10-14 14:52 UTC
Najnižšia zaznamenaná cena: 1,366.94958842 LTC
2026-10-14 17:23 UTC
Zmena: -16.01875063 LTC
-1.16%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:18.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-14 14:52 — 2026-10-14 14:55	1,385.74987022 LTC	1,380.22239658 LTC	1,385.74987022 LTC	1,380.22239658 LTC	-0.40%	4
2026-10-14 14:56 — 2026-10-14 15:03	1,380.22239658 LTC	1,374.82857821 LTC	1,380.22239658 LTC	1,374.82857821 LTC	-0.39%	8
2026-10-14 15:04 — 2026-10-14 15:11	1,374.82857821 LTC	1,381.62484355 LTC	1,381.62484355 LTC	1,374.82857821 LTC	+0.49%	8
2026-10-14 15:12 — 2026-10-14 15:19	1,382.08381511 LTC	1,384.12494534 LTC	1,384.12494534 LTC	1,381.70400166 LTC	+0.15%	8
2026-10-14 15:20 — 2026-10-14 15:27	1,384.09570742 LTC	1,381.49799091 LTC	1,384.38084452 LTC	1,381.49799091 LTC	-0.19%	8
2026-10-14 15:28 — 2026-10-14 15:35	1,381.94006474 LTC	1,381.71106107 LTC	1,383.06926999 LTC	1,381.71106107 LTC	-0.02%	8
2026-10-14 15:36 — 2026-10-14 15:43	1,380.27359014 LTC	1,380.13009124 LTC	1,380.27359014 LTC	1,378.82922471 LTC	-0.01%	8
2026-10-14 15:44 — 2026-10-14 15:51	1,380.13009124 LTC	1,379.73472585 LTC	1,380.13009124 LTC	1,378.11110018 LTC	-0.03%	8
2026-10-14 15:52 — 2026-10-14 15:59	1,381.53773855 LTC	1,385.59663983 LTC	1,385.59663983 LTC	1,381.53773855 LTC	+0.29%	8
2026-10-14 16:00 — 2026-10-14 16:07	1,385.68528629 LTC	1,382.20455457 LTC	1,385.68528629 LTC	1,382.20455457 LTC	-0.25%	8
2026-10-14 16:08 — 2026-10-14 16:15	1,381.79053311 LTC	1,380.68151392 LTC	1,381.94684578 LTC	1,379.89139609 LTC	-0.08%	8
2026-10-14 16:16 — 2026-10-14 16:23	1,380.35918649 LTC	1,380.31772182 LTC	1,382.11731162 LTC	1,380.31772182 LTC	0.00%	8
2026-10-14 16:24 — 2026-10-14 16:31	1,380.17075793 LTC	1,381.95749532 LTC	1,383.09217395 LTC	1,380.17075793 LTC	+0.13%	8
2026-10-14 16:32 — 2026-10-14 16:39	1,381.95749532 LTC	1,379.97229202 LTC	1,382.03490171 LTC	1,379.97229202 LTC	-0.14%	8
2026-10-14 16:40 — 2026-10-14 16:47	1,379.96784641 LTC	1,373.80420913 LTC	1,379.96784641 LTC	1,373.80420913 LTC	-0.45%	8
2026-10-14 16:48 — 2026-10-14 16:55	1,373.80420913 LTC	1,369.72113829 LTC	1,373.80420913 LTC	1,369.29320326 LTC	-0.30%	8
2026-10-14 16:56 — 2026-10-14 17:03	1,371.20610330 LTC	1,370.35824209 LTC	1,371.20610330 LTC	1,370.31695877 LTC	-0.06%	8
2026-10-14 17:04 — 2026-10-14 17:11	1,369.53075472 LTC	1,368.96766741 LTC	1,369.53075472 LTC	1,367.70140296 LTC	-0.04%	8
2026-10-14 17:12 — 2026-10-14 17:19	1,370.20247831 LTC	1,370.87107359 LTC	1,370.87107359 LTC	1,370.20247831 LTC	+0.05%	8
2026-10-14 17:20 — 2026-10-14 17:27	1,368.38830944 LTC	1,368.24625601 LTC	1,368.38830944 LTC	1,366.94958842 LTC	-0.01%	8
2026-10-14 17:28 — 2026-10-14 17:35	1,369.03696815 LTC	1,368.74597775 LTC	1,369.47169014 LTC	1,368.47877199 LTC	-0.02%	8
2026-10-14 17:36 — 2026-10-14 17:43	1,369.94029087 LTC	1,369.82841894 LTC	1,369.94029087 LTC	1,369.18843937 LTC	-0.01%	8
2026-10-14 17:44 — 2026-10-14 17:51	1,369.83493908 LTC	1,369.73111959 LTC	1,369.83493908 LTC	1,368.97520700 LTC	-0.01%	8