Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-15 23:26 — 2026-10-16 02:26 UTC

Prvá zaznamenaná cena: 1,356.23828579 LTC
2026-10-15 23:27 UTC
Posledná zaznamenaná cena: 1,346.02459086 LTC
2026-10-16 02:26 UTC
Najvyššia zaznamenaná cena: 1,356.23828579 LTC
2026-10-15 23:27 UTC
Najnižšia zaznamenaná cena: 1,343.14692325 LTC
2026-10-16 01:10 UTC
Zmena: -10.21369493 LTC
-0.75%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:22.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-15 23:27	1,356.23828579 LTC	1,356.23828579 LTC	1,356.23828579 LTC	1,356.23828579 LTC	—	1
2026-10-15 23:28 — 2026-10-15 23:35	1,356.23828579 LTC	1,353.54471254 LTC	1,356.23828579 LTC	1,353.54471254 LTC	-0.20%	8
2026-10-15 23:36 — 2026-10-15 23:43	1,353.64663008 LTC	1,352.25856640 LTC	1,354.00520279 LTC	1,352.25856640 LTC	-0.10%	8
2026-10-15 23:44 — 2026-10-15 23:51	1,352.25856640 LTC	1,349.41776682 LTC	1,352.25856640 LTC	1,349.41776682 LTC	-0.21%	8
2026-10-15 23:52 — 2026-10-15 23:59	1,348.50098051 LTC	1,348.44391322 LTC	1,348.77982847 LTC	1,348.44391322 LTC	0.00%	8
2026-10-16 00:00 — 2026-10-16 00:07	1,348.50619635 LTC	1,347.60955586 LTC	1,348.50619635 LTC	1,347.16673078 LTC	-0.07%	8
2026-10-16 00:08 — 2026-10-16 00:15	1,349.06767300 LTC	1,348.91482587 LTC	1,349.47997321 LTC	1,348.91482587 LTC	-0.01%	8
2026-10-16 00:16 — 2026-10-16 00:23	1,348.91482587 LTC	1,346.36936237 LTC	1,348.91482587 LTC	1,343.27321903 LTC	-0.19%	8
2026-10-16 00:24 — 2026-10-16 00:31	1,346.69062507 LTC	1,346.95237713 LTC	1,346.95237713 LTC	1,346.07760153 LTC	+0.02%	8
2026-10-16 00:32 — 2026-10-16 00:39	1,346.95237713 LTC	1,348.00554361 LTC	1,348.00554361 LTC	1,346.12332167 LTC	+0.08%	8
2026-10-16 00:40 — 2026-10-16 00:47	1,348.00554361 LTC	1,347.34541091 LTC	1,348.97187956 LTC	1,347.34541091 LTC	-0.05%	8
2026-10-16 00:48 — 2026-10-16 00:55	1,347.34541091 LTC	1,344.68081391 LTC	1,347.34541091 LTC	1,344.68081391 LTC	-0.20%	8
2026-10-16 00:56 — 2026-10-16 01:03	1,344.68081391 LTC	1,344.35106838 LTC	1,345.13516769 LTC	1,344.35106838 LTC	-0.02%	8
2026-10-16 01:04 — 2026-10-16 01:11	1,344.17977431 LTC	1,343.14692325 LTC	1,344.17977431 LTC	1,343.14692325 LTC	-0.08%	8
2026-10-16 01:12 — 2026-10-16 01:19	1,343.94177234 LTC	1,345.56044954 LTC	1,345.56044954 LTC	1,343.61537086 LTC	+0.12%	8
2026-10-16 01:20 — 2026-10-16 01:27	1,345.51942502 LTC	1,348.20533255 LTC	1,348.20533255 LTC	1,345.51942502 LTC	+0.20%	8
2026-10-16 01:28 — 2026-10-16 01:35	1,348.20533255 LTC	1,349.69891110 LTC	1,349.69891110 LTC	1,347.22876087 LTC	+0.11%	8
2026-10-16 01:36 — 2026-10-16 01:43	1,350.24020341 LTC	1,350.63626228 LTC	1,351.59218050 LTC	1,350.24020341 LTC	+0.03%	8
2026-10-16 01:44 — 2026-10-16 01:51	1,350.83687713 LTC	1,349.73911685 LTC	1,350.85333244 LTC	1,349.73911685 LTC	-0.08%	8
2026-10-16 01:52 — 2026-10-16 01:59	1,349.73911685 LTC	1,350.38926851 LTC	1,350.38926851 LTC	1,349.73911685 LTC	+0.05%	8
2026-10-16 02:00 — 2026-10-16 02:07	1,349.82781285 LTC	1,350.16250674 LTC	1,351.21361568 LTC	1,349.82781285 LTC	+0.02%	8
2026-10-16 02:08 — 2026-10-16 02:15	1,348.17593649 LTC	1,346.11717568 LTC	1,348.17593649 LTC	1,345.76549776 LTC	-0.15%	8
2026-10-16 02:16 — 2026-10-16 02:23	1,346.11717568 LTC	1,346.32194258 LTC	1,346.91085225 LTC	1,346.07241403 LTC	+0.02%	8
2026-10-16 02:24 — 2026-10-16 02:26	1,346.11361776 LTC	1,346.02459086 LTC	1,346.11361776 LTC	1,346.02459086 LTC	-0.01%	3