Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-16 07:04 — 2026-10-16 10:04 UTC

Prvá zaznamenaná cena: 1,347.07735497 LTC
2026-10-16 07:05 UTC
Posledná zaznamenaná cena: 1,345.09124592 LTC
2026-10-16 10:04 UTC
Najvyššia zaznamenaná cena: 1,354.25911055 LTC
2026-10-16 08:08 UTC
Najnižšia zaznamenaná cena: 1,343.29923489 LTC
2026-10-16 10:02 UTC
Zmena: -1.98610905 LTC
-0.15%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:24.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-16 07:05 — 2026-10-16 07:11	1,347.07735497 LTC	1,344.68018984 LTC	1,347.07735497 LTC	1,344.50861272 LTC	-0.18%	7
2026-10-16 07:12 — 2026-10-16 07:19	1,344.68018984 LTC	1,344.58747534 LTC	1,344.68018984 LTC	1,344.13874813 LTC	-0.01%	8
2026-10-16 07:20 — 2026-10-16 07:27	1,344.28610706 LTC	1,345.67427799 LTC	1,345.67427799 LTC	1,344.28610706 LTC	+0.10%	8
2026-10-16 07:28 — 2026-10-16 07:35	1,346.32923427 LTC	1,346.99660762 LTC	1,346.99660762 LTC	1,346.32923427 LTC	+0.05%	8
2026-10-16 07:36 — 2026-10-16 07:43	1,346.38748643 LTC	1,344.61060361 LTC	1,346.38748643 LTC	1,344.61060361 LTC	-0.13%	8
2026-10-16 07:44 — 2026-10-16 07:51	1,344.76695488 LTC	1,347.67301044 LTC	1,347.67301044 LTC	1,344.67667319 LTC	+0.22%	8
2026-10-16 07:52 — 2026-10-16 07:59	1,349.46926769 LTC	1,349.98774460 LTC	1,349.98774460 LTC	1,349.46926769 LTC	+0.04%	8
2026-10-16 08:00 — 2026-10-16 08:07	1,350.21707786 LTC	1,351.68046352 LTC	1,351.68046352 LTC	1,350.21707786 LTC	+0.11%	8
2026-10-16 08:08 — 2026-10-16 08:15	1,354.25911055 LTC	1,353.10134129 LTC	1,354.25911055 LTC	1,353.10134129 LTC	-0.09%	8
2026-10-16 08:16 — 2026-10-16 08:23	1,353.10134129 LTC	1,352.79933896 LTC	1,353.39706385 LTC	1,352.79933896 LTC	-0.02%	8
2026-10-16 08:24 — 2026-10-16 08:31	1,352.55865794 LTC	1,351.14314984 LTC	1,352.55865794 LTC	1,351.14314984 LTC	-0.10%	8
2026-10-16 08:32 — 2026-10-16 08:39	1,349.72869613 LTC	1,347.80283048 LTC	1,349.72869613 LTC	1,347.80283048 LTC	-0.14%	8
2026-10-16 08:40 — 2026-10-16 08:47	1,347.45505465 LTC	1,345.90850005 LTC	1,347.45505465 LTC	1,345.18540812 LTC	-0.11%	8
2026-10-16 08:48 — 2026-10-16 08:55	1,345.90222847 LTC	1,345.98530721 LTC	1,346.34282971 LTC	1,345.90222847 LTC	+0.01%	8
2026-10-16 08:56 — 2026-10-16 09:03	1,345.98530721 LTC	1,345.44044905 LTC	1,347.18546674 LTC	1,345.44044905 LTC	-0.04%	8
2026-10-16 09:04 — 2026-10-16 09:11	1,345.97597008 LTC	1,346.19753054 LTC	1,346.27276648 LTC	1,345.97597008 LTC	+0.02%	8
2026-10-16 09:12 — 2026-10-16 09:19	1,346.84343159 LTC	1,344.08070517 LTC	1,346.84343159 LTC	1,344.08070517 LTC	-0.21%	8
2026-10-16 09:20 — 2026-10-16 09:27	1,344.10250046 LTC	1,344.69723378 LTC	1,345.27454221 LTC	1,344.10250046 LTC	+0.04%	8
2026-10-16 09:28 — 2026-10-16 09:35	1,344.70255827 LTC	1,344.78077586 LTC	1,345.39985987 LTC	1,344.70255827 LTC	+0.01%	8
2026-10-16 09:36 — 2026-10-16 09:43	1,344.27993327 LTC	1,345.56612636 LTC	1,345.56612636 LTC	1,344.27993327 LTC	+0.10%	8
2026-10-16 09:44 — 2026-10-16 09:51	1,345.48668877 LTC	1,344.57886178 LTC	1,345.48668877 LTC	1,344.57886178 LTC	-0.07%	8
2026-10-16 09:52 — 2026-10-16 09:59	1,344.83442990 LTC	1,345.70593896 LTC	1,345.90682555 LTC	1,344.83442990 LTC	+0.06%	8
2026-10-16 10:00 — 2026-10-16 10:04	1,344.73913266 LTC	1,345.09124592 LTC	1,345.09124592 LTC	1,343.29923489 LTC	+0.03%	5