Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-15 08:49 — 2026-10-15 11:49 UTC

Prvá zaznamenaná cena: 1,387.91388154 LTC
2026-10-15 08:50 UTC
Posledná zaznamenaná cena: 1,392.19652100 LTC
2026-10-15 11:49 UTC
Najvyššia zaznamenaná cena: 1,396.75550376 LTC
2026-10-15 11:39 UTC
Najnižšia zaznamenaná cena: 1,386.81611727 LTC
2026-10-15 09:12 UTC
Zmena: 4.28263946 LTC
+0.31%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:22.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-15 08:50 — 2026-10-15 08:55	1,387.91388154 LTC	1,387.73978247 LTC	1,387.91388154 LTC	1,387.33439493 LTC	-0.01%	6
2026-10-15 08:56 — 2026-10-15 09:03	1,388.17025986 LTC	1,389.31637110 LTC	1,389.31637110 LTC	1,387.94858934 LTC	+0.08%	8
2026-10-15 09:04 — 2026-10-15 09:11	1,388.90438090 LTC	1,389.24417071 LTC	1,389.88308785 LTC	1,388.90438090 LTC	+0.02%	8
2026-10-15 09:12 — 2026-10-15 09:19	1,386.81611727 LTC	1,388.96096381 LTC	1,388.96096381 LTC	1,386.81611727 LTC	+0.15%	8
2026-10-15 09:20 — 2026-10-15 09:27	1,389.06895965 LTC	1,388.89521410 LTC	1,389.37955839 LTC	1,388.89521410 LTC	-0.01%	8
2026-10-15 09:28 — 2026-10-15 09:35	1,388.79440008 LTC	1,388.00894682 LTC	1,388.79440008 LTC	1,387.83841056 LTC	-0.06%	8
2026-10-15 09:36 — 2026-10-15 09:43	1,388.00894682 LTC	1,389.72169024 LTC	1,389.72169024 LTC	1,387.38162564 LTC	+0.12%	8
2026-10-15 09:44 — 2026-10-15 09:51	1,389.24963085 LTC	1,388.48619399 LTC	1,389.25446053 LTC	1,388.48619399 LTC	-0.05%	8
2026-10-15 09:52 — 2026-10-15 09:59	1,388.60701670 LTC	1,389.00550044 LTC	1,389.07058802 LTC	1,388.60701670 LTC	+0.03%	8
2026-10-15 10:00 — 2026-10-15 10:07	1,388.69172008 LTC	1,387.07198300 LTC	1,388.69172008 LTC	1,387.07198300 LTC	-0.12%	8
2026-10-15 10:08 — 2026-10-15 10:15	1,387.07198300 LTC	1,391.24659403 LTC	1,391.24659403 LTC	1,387.07198300 LTC	+0.30%	8
2026-10-15 10:16 — 2026-10-15 10:23	1,391.89580398 LTC	1,391.64674712 LTC	1,392.62157493 LTC	1,390.64473012 LTC	-0.02%	8
2026-10-15 10:24 — 2026-10-15 10:31	1,393.38630193 LTC	1,393.40009013 LTC	1,393.68881486 LTC	1,393.38630193 LTC	+0.00%	8
2026-10-15 10:32 — 2026-10-15 10:39	1,393.64287276 LTC	1,393.22004933 LTC	1,393.74135851 LTC	1,392.70311634 LTC	-0.03%	8
2026-10-15 10:40 — 2026-10-15 10:47	1,392.50323456 LTC	1,391.14749164 LTC	1,392.50323456 LTC	1,389.39900693 LTC	-0.10%	8
2026-10-15 10:48 — 2026-10-15 10:55	1,391.14749164 LTC	1,392.37685838 LTC	1,392.37685838 LTC	1,391.14749164 LTC	+0.09%	8
2026-10-15 10:56 — 2026-10-15 11:03	1,392.37685838 LTC	1,394.32681394 LTC	1,394.32681394 LTC	1,392.37685838 LTC	+0.14%	8
2026-10-15 11:04 — 2026-10-15 11:11	1,396.10384771 LTC	1,395.00898177 LTC	1,396.45169985 LTC	1,395.00898177 LTC	-0.08%	8
2026-10-15 11:12 — 2026-10-15 11:19	1,394.10917758 LTC	1,395.96053362 LTC	1,395.96053362 LTC	1,394.10917758 LTC	+0.13%	8
2026-10-15 11:20 — 2026-10-15 11:27	1,393.84218917 LTC	1,394.11237803 LTC	1,394.17495850 LTC	1,393.84218917 LTC	+0.02%	8
2026-10-15 11:28 — 2026-10-15 11:35	1,393.97593236 LTC	1,395.47293277 LTC	1,395.71065668 LTC	1,393.97593236 LTC	+0.11%	8
2026-10-15 11:36 — 2026-10-15 11:43	1,395.74329782 LTC	1,394.06188566 LTC	1,396.75550376 LTC	1,394.06188566 LTC	-0.12%	8
2026-10-15 11:44 — 2026-10-15 11:49	1,394.38844570 LTC	1,392.19652100 LTC	1,394.38844570 LTC	1,392.19652100 LTC	-0.16%	6