Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-20 16:13 — 2026-10-20 19:13 UTC

Prvá zaznamenaná cena: 1,380.16891674 LTC
2026-10-20 16:14 UTC
Posledná zaznamenaná cena: 1,366.49328457 LTC
2026-10-20 19:13 UTC
Najvyššia zaznamenaná cena: 1,381.58323228 LTC
2026-10-20 16:22 UTC
Najnižšia zaznamenaná cena: 1,365.52551716 LTC
2026-10-20 19:03 UTC
Zmena: -13.67563217 LTC
-0.99%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:14.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-20 16:14 — 2026-10-20 16:15	1,380.16891674 LTC	1,380.16891674 LTC	1,380.16891674 LTC	1,380.16891674 LTC	0.00%	2
2026-10-20 16:16 — 2026-10-20 16:23	1,380.13745942 LTC	1,381.58323228 LTC	1,381.58323228 LTC	1,380.13745942 LTC	+0.10%	8
2026-10-20 16:24 — 2026-10-20 16:31	1,380.82066581 LTC	1,380.04623923 LTC	1,381.53735646 LTC	1,380.04623923 LTC	-0.06%	8
2026-10-20 16:32 — 2026-10-20 16:39	1,379.73128050 LTC	1,374.84042580 LTC	1,379.73128050 LTC	1,374.84042580 LTC	-0.35%	8
2026-10-20 16:40 — 2026-10-20 16:47	1,374.84042580 LTC	1,376.37296269 LTC	1,376.37296269 LTC	1,374.84042580 LTC	+0.11%	8
2026-10-20 16:48 — 2026-10-20 16:55	1,376.39768985 LTC	1,377.25154979 LTC	1,377.25154979 LTC	1,374.41087307 LTC	+0.06%	8
2026-10-20 16:56 — 2026-10-20 17:03	1,377.25154979 LTC	1,376.50989888 LTC	1,378.01654965 LTC	1,376.50989888 LTC	-0.05%	8
2026-10-20 17:04 — 2026-10-20 17:11	1,377.74829823 LTC	1,375.65072332 LTC	1,377.74829823 LTC	1,375.19966694 LTC	-0.15%	8
2026-10-20 17:12 — 2026-10-20 17:19	1,375.69725065 LTC	1,374.70950134 LTC	1,376.28569806 LTC	1,374.70950134 LTC	-0.07%	8
2026-10-20 17:20 — 2026-10-20 17:27	1,375.47001397 LTC	1,375.72692278 LTC	1,375.72692278 LTC	1,375.16530178 LTC	+0.02%	8
2026-10-20 17:28 — 2026-10-20 17:35	1,375.65927317 LTC	1,373.93240835 LTC	1,375.65927317 LTC	1,373.93240835 LTC	-0.13%	8
2026-10-20 17:36 — 2026-10-20 17:43	1,373.80393042 LTC	1,372.47312423 LTC	1,373.80393042 LTC	1,372.47312423 LTC	-0.10%	8
2026-10-20 17:44 — 2026-10-20 17:51	1,371.98928447 LTC	1,372.08172836 LTC	1,372.08172836 LTC	1,371.09411313 LTC	+0.01%	8
2026-10-20 17:52 — 2026-10-20 17:59	1,372.29281524 LTC	1,372.73843203 LTC	1,373.20410938 LTC	1,372.29281524 LTC	+0.03%	8
2026-10-20 18:00 — 2026-10-20 18:07	1,372.73843203 LTC	1,374.30319324 LTC	1,374.30319324 LTC	1,372.73843203 LTC	+0.11%	8
2026-10-20 18:08 — 2026-10-20 18:15	1,374.82265646 LTC	1,373.29132749 LTC	1,374.95534550 LTC	1,372.95376530 LTC	-0.11%	8
2026-10-20 18:16 — 2026-10-20 18:23	1,372.66865269 LTC	1,372.49980491 LTC	1,373.07301829 LTC	1,372.49980491 LTC	-0.01%	8
2026-10-20 18:24 — 2026-10-20 18:31	1,372.28242973 LTC	1,371.29215131 LTC	1,372.28242973 LTC	1,371.07218961 LTC	-0.07%	8
2026-10-20 18:32 — 2026-10-20 18:39	1,371.29215131 LTC	1,369.95814658 LTC	1,372.44588650 LTC	1,369.95814658 LTC	-0.10%	8
2026-10-20 18:40 — 2026-10-20 18:47	1,370.66658620 LTC	1,370.01810189 LTC	1,370.66658620 LTC	1,367.83173831 LTC	-0.05%	8
2026-10-20 18:48 — 2026-10-20 18:55	1,370.01810189 LTC	1,367.84389637 LTC	1,370.01810189 LTC	1,367.42355577 LTC	-0.16%	8
2026-10-20 18:56 — 2026-10-20 19:03	1,367.52512498 LTC	1,365.52551716 LTC	1,367.52512498 LTC	1,365.52551716 LTC	-0.15%	8
2026-10-20 19:04 — 2026-10-20 19:11	1,366.48483483 LTC	1,366.38444822 LTC	1,366.71390361 LTC	1,366.38444822 LTC	-0.01%	8
2026-10-20 19:12 — 2026-10-20 19:13	1,366.49328457 LTC	1,366.49328457 LTC	1,366.49328457 LTC	1,366.49328457 LTC	0.00%	2