Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-17 00:37 — 2026-10-17 03:37 UTC

Prvá zaznamenaná cena: 1,371.33759166 LTC
2026-10-17 00:38 UTC
Posledná zaznamenaná cena: 1,360.53235427 LTC
2026-10-17 03:37 UTC
Najvyššia zaznamenaná cena: 1,372.26050710 LTC
2026-10-17 01:12 UTC
Najnižšia zaznamenaná cena: 1,359.51400249 LTC
2026-10-17 03:35 UTC
Zmena: -10.80523738 LTC
-0.79%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:21.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-17 00:38 — 2026-10-17 00:39	1,371.33759166 LTC	1,371.33759166 LTC	1,371.33759166 LTC	1,371.33759166 LTC	0.00%	2
2026-10-17 00:40 — 2026-10-17 00:47	1,371.85892826 LTC	1,371.47532251 LTC	1,371.85892826 LTC	1,371.47532251 LTC	-0.03%	8
2026-10-17 00:48 — 2026-10-17 00:55	1,371.03026826 LTC	1,370.05683667 LTC	1,371.03026826 LTC	1,370.05683667 LTC	-0.07%	8
2026-10-17 00:56 — 2026-10-17 01:03	1,370.34004061 LTC	1,369.00545846 LTC	1,372.16112318 LTC	1,369.00545846 LTC	-0.10%	8
2026-10-17 01:04 — 2026-10-17 01:11	1,369.75249050 LTC	1,371.92089041 LTC	1,371.92089041 LTC	1,369.75249050 LTC	+0.16%	8
2026-10-17 01:12 — 2026-10-17 01:19	1,372.26050710 LTC	1,371.98282539 LTC	1,372.26050710 LTC	1,371.90428675 LTC	-0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	1,372.17547140 LTC	1,371.35298891 LTC	1,372.17547140 LTC	1,371.20564537 LTC	-0.06%	8
2026-10-17 01:28 — 2026-10-17 01:35	1,371.35298891 LTC	1,371.04411423 LTC	1,371.66542361 LTC	1,371.04411423 LTC	-0.02%	8
2026-10-17 01:36 — 2026-10-17 01:43	1,371.38133307 LTC	1,371.60412082 LTC	1,371.86114749 LTC	1,371.38133307 LTC	+0.02%	8
2026-10-17 01:44 — 2026-10-17 01:51	1,371.31200701 LTC	1,371.33471689 LTC	1,371.44234635 LTC	1,370.70905113 LTC	+0.00%	8
2026-10-17 01:52 — 2026-10-17 01:59	1,371.60630662 LTC	1,371.23828887 LTC	1,371.60630662 LTC	1,371.04444609 LTC	-0.03%	8
2026-10-17 02:00 — 2026-10-17 02:07	1,369.77457894 LTC	1,365.50038754 LTC	1,369.77457894 LTC	1,365.50038754 LTC	-0.31%	8
2026-10-17 02:08 — 2026-10-17 02:15	1,365.50038754 LTC	1,365.55242192 LTC	1,366.88800170 LTC	1,363.80933782 LTC	+0.00%	8
2026-10-17 02:16 — 2026-10-17 02:23	1,365.55242192 LTC	1,364.38683220 LTC	1,366.41656962 LTC	1,364.38683220 LTC	-0.09%	8
2026-10-17 02:24 — 2026-10-17 02:31	1,364.38683220 LTC	1,363.26519874 LTC	1,364.38683220 LTC	1,363.26519874 LTC	-0.08%	8
2026-10-17 02:32 — 2026-10-17 02:39	1,364.12654437 LTC	1,364.30449159 LTC	1,364.30449159 LTC	1,363.26419262 LTC	+0.01%	8
2026-10-17 02:40 — 2026-10-17 02:47	1,364.34924762 LTC	1,364.18165079 LTC	1,364.34924762 LTC	1,363.75174629 LTC	-0.01%	8
2026-10-17 02:48 — 2026-10-17 02:55	1,363.92023261 LTC	1,364.76888586 LTC	1,364.76888586 LTC	1,363.62444482 LTC	+0.06%	8
2026-10-17 02:56 — 2026-10-17 03:03	1,365.04528117 LTC	1,365.01314168 LTC	1,365.09526762 LTC	1,365.01314168 LTC	0.00%	8
2026-10-17 03:04 — 2026-10-17 03:11	1,364.51718474 LTC	1,363.47151740 LTC	1,365.42674724 LTC	1,363.47151740 LTC	-0.08%	8
2026-10-17 03:12 — 2026-10-17 03:19	1,363.33051058 LTC	1,363.14599514 LTC	1,363.51686644 LTC	1,363.13536788 LTC	-0.01%	8
2026-10-17 03:20 — 2026-10-17 03:27	1,363.47247528 LTC	1,363.03842368 LTC	1,363.88519789 LTC	1,363.03842368 LTC	-0.03%	8
2026-10-17 03:28 — 2026-10-17 03:35	1,362.69794856 LTC	1,359.51400249 LTC	1,362.69794856 LTC	1,359.51400249 LTC	-0.23%	8
2026-10-17 03:36 — 2026-10-17 03:37	1,359.51400249 LTC	1,360.53235427 LTC	1,360.53235427 LTC	1,359.51400249 LTC	+0.07%	2