Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-27 17:57 — 2026-10-27 20:57 UTC

Prvá zaznamenaná cena: 1,421.93157847 LTC
2026-10-27 17:58 UTC
Posledná zaznamenaná cena: 1,423.68513228 LTC
2026-10-27 20:57 UTC
Najvyššia zaznamenaná cena: 1,424.82433669 LTC
2026-10-27 20:04 UTC
Najnižšia zaznamenaná cena: 1,417.56788889 LTC
2026-10-27 18:37 UTC
Zmena: 1.75355382 LTC
+0.12%
Záznamy: 179

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-27 17:58 — 2026-10-27 17:59	1,421.93157847 LTC	1,421.93157847 LTC	1,421.93157847 LTC	1,421.93157847 LTC	0.00%	2
2026-10-27 18:00 — 2026-10-27 18:07	1,421.84884350 LTC	1,421.56338793 LTC	1,422.43355588 LTC	1,421.44698850 LTC	-0.02%	8
2026-10-27 18:08 — 2026-10-27 18:15	1,421.56338793 LTC	1,422.96399252 LTC	1,423.56256578 LTC	1,421.56338793 LTC	+0.10%	8
2026-10-27 18:16 — 2026-10-27 18:23	1,423.09170061 LTC	1,419.33927383 LTC	1,423.09170061 LTC	1,419.33927383 LTC	-0.26%	8
2026-10-27 18:24 — 2026-10-27 18:31	1,419.10649288 LTC	1,419.02249894 LTC	1,419.27428506 LTC	1,418.85675162 LTC	-0.01%	8
2026-10-27 18:32 — 2026-10-27 18:39	1,419.00698558 LTC	1,417.85047777 LTC	1,419.16153694 LTC	1,417.56788889 LTC	-0.08%	8
2026-10-27 18:40 — 2026-10-27 18:47	1,417.85047777 LTC	1,420.82672402 LTC	1,420.82672402 LTC	1,417.85047777 LTC	+0.21%	8
2026-10-27 18:48 — 2026-10-27 18:55	1,420.82672402 LTC	1,422.35384452 LTC	1,422.35384452 LTC	1,420.82672402 LTC	+0.11%	8
2026-10-27 18:56 — 2026-10-27 19:03	1,422.01539984 LTC	1,420.97730164 LTC	1,422.01539984 LTC	1,420.97730164 LTC	-0.07%	8
2026-10-27 19:04 — 2026-10-27 19:11	1,421.24671909 LTC	1,422.13270894 LTC	1,422.44917065 LTC	1,421.24671909 LTC	+0.06%	8
2026-10-27 19:12 — 2026-10-27 19:19	1,419.72094072 LTC	1,420.44229965 LTC	1,421.07031063 LTC	1,419.72094072 LTC	+0.05%	8
2026-10-27 19:20 — 2026-10-27 19:27	1,420.44229965 LTC	1,421.50301216 LTC	1,421.50301216 LTC	1,420.44229965 LTC	+0.07%	8
2026-10-27 19:28 — 2026-10-27 19:35	1,421.73245191 LTC	1,423.11217735 LTC	1,423.11217735 LTC	1,421.73245191 LTC	+0.10%	8
2026-10-27 19:36 — 2026-10-27 19:43	1,422.70627018 LTC	1,422.48543300 LTC	1,422.92037908 LTC	1,421.83487924 LTC	-0.02%	8
2026-10-27 19:44 — 2026-10-27 19:51	1,422.48543300 LTC	1,421.76592814 LTC	1,422.48543300 LTC	1,421.53020431 LTC	-0.05%	8
2026-10-27 19:52 — 2026-10-27 19:59	1,422.25856743 LTC	1,423.25249418 LTC	1,423.25249418 LTC	1,422.25856743 LTC	+0.07%	8
2026-10-27 20:01 — 2026-10-27 20:07	1,423.36223917 LTC	1,424.22408564 LTC	1,424.82433669 LTC	1,423.36223917 LTC	+0.06%	7
2026-10-27 20:08 — 2026-10-27 20:15	1,423.60208325 LTC	1,424.74570611 LTC	1,424.74570611 LTC	1,423.60208325 LTC	+0.08%	8
2026-10-27 20:16 — 2026-10-27 20:23	1,424.43891560 LTC	1,424.00419178 LTC	1,424.78246529 LTC	1,424.00419178 LTC	-0.03%	8
2026-10-27 20:24 — 2026-10-27 20:31	1,424.00419178 LTC	1,423.21347632 LTC	1,424.00419178 LTC	1,422.57454619 LTC	-0.06%	8
2026-10-27 20:32 — 2026-10-27 20:39	1,423.39184834 LTC	1,422.44023413 LTC	1,423.39184834 LTC	1,422.44023413 LTC	-0.07%	8
2026-10-27 20:40 — 2026-10-27 20:47	1,422.44023413 LTC	1,423.15239898 LTC	1,423.47054067 LTC	1,422.44023413 LTC	+0.05%	8
2026-10-27 20:48 — 2026-10-27 20:55	1,423.15239898 LTC	1,423.29874644 LTC	1,423.60191652 LTC	1,422.34428924 LTC	+0.01%	8
2026-10-27 20:56 — 2026-10-27 20:57	1,423.29874644 LTC	1,423.68513228 LTC	1,423.68513228 LTC	1,423.29874644 LTC	+0.03%	2