Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-10-24 22:31 — 2026-10-25 01:31 UTC

Prvá zaznamenaná cena: 1,417.25796804 LTC
2026-10-24 22:31 UTC
Posledná zaznamenaná cena: 1,416.13108444 LTC
2026-10-25 01:30 UTC
Najvyššia zaznamenaná cena: 1,421.37094717 LTC
2026-10-24 23:06 UTC
Najnižšia zaznamenaná cena: 1,415.59676806 LTC
2026-10-25 00:32 UTC
Zmena: -1.12688360 LTC
-0.08%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:19.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-24 22:31	1,417.25796804 LTC	1,417.25796804 LTC	1,417.25796804 LTC	1,417.25796804 LTC	—	1
2026-10-24 22:32 — 2026-10-24 22:39	1,417.82910892 LTC	1,418.21500198 LTC	1,418.21500198 LTC	1,417.71198686 LTC	+0.03%	8
2026-10-24 22:40 — 2026-10-24 22:47	1,418.21500198 LTC	1,418.43809418 LTC	1,418.72290522 LTC	1,418.21500198 LTC	+0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	1,418.43809418 LTC	1,418.87375163 LTC	1,419.08611147 LTC	1,418.43809418 LTC	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	1,418.87375163 LTC	1,418.49820686 LTC	1,418.87375163 LTC	1,417.93503642 LTC	-0.03%	8
2026-10-24 23:04 — 2026-10-24 23:11	1,419.18310873 LTC	1,420.86919735 LTC	1,421.37094717 LTC	1,419.18310873 LTC	+0.12%	8
2026-10-24 23:12 — 2026-10-24 23:19	1,420.86919735 LTC	1,420.69913387 LTC	1,421.17386625 LTC	1,420.69913387 LTC	-0.01%	8
2026-10-24 23:20 — 2026-10-24 23:27	1,420.03255694 LTC	1,419.55277157 LTC	1,420.18184068 LTC	1,419.55277157 LTC	-0.03%	8
2026-10-24 23:28 — 2026-10-24 23:35	1,419.55277157 LTC	1,419.15428805 LTC	1,420.32651505 LTC	1,419.15428805 LTC	-0.03%	8
2026-10-24 23:36 — 2026-10-24 23:43	1,419.04156009 LTC	1,420.11489830 LTC	1,420.11489830 LTC	1,419.04156009 LTC	+0.08%	8
2026-10-24 23:44 — 2026-10-24 23:51	1,419.96302516 LTC	1,419.65516756 LTC	1,419.96302516 LTC	1,419.47165514 LTC	-0.02%	8
2026-10-24 23:52 — 2026-10-24 23:59	1,419.82923040 LTC	1,418.35242934 LTC	1,419.82923040 LTC	1,418.09151799 LTC	-0.10%	8
2026-10-25 00:00 — 2026-10-25 00:07	1,418.00630645 LTC	1,416.86476528 LTC	1,418.06713235 LTC	1,416.86476528 LTC	-0.08%	8
2026-10-25 00:08 — 2026-10-25 00:15	1,416.86476528 LTC	1,417.65272325 LTC	1,418.19006421 LTC	1,416.86476528 LTC	+0.06%	8
2026-10-25 00:16 — 2026-10-25 00:23	1,417.65272325 LTC	1,417.83555695 LTC	1,417.83555695 LTC	1,416.72386583 LTC	+0.01%	8
2026-10-25 00:24 — 2026-10-25 00:31	1,418.30975998 LTC	1,415.62194536 LTC	1,418.30975998 LTC	1,415.62194536 LTC	-0.19%	8
2026-10-25 00:32 — 2026-10-25 00:39	1,415.59676806 LTC	1,416.78788182 LTC	1,416.78788182 LTC	1,415.59676806 LTC	+0.08%	8
2026-10-25 00:40 — 2026-10-25 00:47	1,416.78788182 LTC	1,415.78428867 LTC	1,417.51097561 LTC	1,415.78428867 LTC	-0.07%	8
2026-10-25 00:48 — 2026-10-25 00:55	1,415.78428867 LTC	1,416.22112647 LTC	1,416.34223720 LTC	1,415.77820108 LTC	+0.03%	8
2026-10-25 00:56 — 2026-10-25 01:03	1,415.99574060 LTC	1,417.15102105 LTC	1,417.15102105 LTC	1,415.77415917 LTC	+0.08%	8
2026-10-25 01:04 — 2026-10-25 01:11	1,417.53403921 LTC	1,417.83700587 LTC	1,417.83700587 LTC	1,416.79635706 LTC	+0.02%	8
2026-10-25 01:12 — 2026-10-25 01:19	1,417.72545777 LTC	1,418.34289541 LTC	1,418.34289541 LTC	1,417.72545777 LTC	+0.04%	8
2026-10-25 01:20 — 2026-10-25 01:27	1,417.34787761 LTC	1,416.22630726 LTC	1,417.34787761 LTC	1,416.22630726 LTC	-0.08%	8
2026-10-25 01:28 — 2026-10-25 01:30	1,416.22630726 LTC	1,416.13108444 LTC	1,416.22630726 LTC	1,416.13108444 LTC	-0.01%	3