Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 3 Hours

Časové obdobie: 2026-11-05 01:06 — 2026-11-05 04:06 UTC

Prvá zaznamenaná cena: 1,433.59706964 LTC
2026-11-05 01:07 UTC
Posledná zaznamenaná cena: 1,434.95876620 LTC
2026-11-05 04:06 UTC
Najvyššia zaznamenaná cena: 1,436.15260209 LTC
2026-11-05 01:50 UTC
Najnižšia zaznamenaná cena: 1,429.81174847 LTC
2026-11-05 03:19 UTC
Zmena: 1.36169655 LTC
+0.09%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:09.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-05 01:07 — 2026-11-05 01:11	1,433.59706964 LTC	1,433.60047616 LTC	1,433.63183923 LTC	1,433.49993901 LTC	+0.00%	5
2026-11-05 01:12 — 2026-11-05 01:19	1,433.60047616 LTC	1,433.56458215 LTC	1,434.09707190 LTC	1,433.06631628 LTC	0.00%	8
2026-11-05 01:20 — 2026-11-05 01:27	1,434.78078385 LTC	1,434.11134584 LTC	1,434.78078385 LTC	1,433.85599421 LTC	-0.05%	8
2026-11-05 01:28 — 2026-11-05 01:35	1,434.11134584 LTC	1,433.40744489 LTC	1,434.11134584 LTC	1,433.40744489 LTC	-0.05%	8
2026-11-05 01:36 — 2026-11-05 01:43	1,433.74779700 LTC	1,433.70944775 LTC	1,433.89918638 LTC	1,433.55848601 LTC	0.00%	8
2026-11-05 01:44 — 2026-11-05 01:51	1,434.15167785 LTC	1,436.15260209 LTC	1,436.15260209 LTC	1,434.15167785 LTC	+0.14%	8
2026-11-05 01:52 — 2026-11-05 01:59	1,435.52706016 LTC	1,434.61256021 LTC	1,435.52706016 LTC	1,434.61256021 LTC	-0.06%	8
2026-11-05 02:00 — 2026-11-05 02:07	1,435.00939126 LTC	1,435.20404268 LTC	1,435.57473153 LTC	1,435.00939126 LTC	+0.01%	8
2026-11-05 02:08 — 2026-11-05 02:15	1,435.20404268 LTC	1,433.94159728 LTC	1,435.98277650 LTC	1,433.94159728 LTC	-0.09%	8
2026-11-05 02:16 — 2026-11-05 02:23	1,433.94159728 LTC	1,434.47269614 LTC	1,434.65135379 LTC	1,433.70127380 LTC	+0.04%	8
2026-11-05 02:24 — 2026-11-05 02:31	1,433.95989487 LTC	1,433.61367684 LTC	1,433.99825101 LTC	1,433.12248778 LTC	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	1,434.42438142 LTC	1,435.14068175 LTC	1,435.89067055 LTC	1,434.42438142 LTC	+0.05%	8
2026-11-05 02:40 — 2026-11-05 02:47	1,434.21965212 LTC	1,432.98431050 LTC	1,434.21965212 LTC	1,432.98431050 LTC	-0.09%	8
2026-11-05 02:48 — 2026-11-05 02:55	1,432.98431050 LTC	1,431.57041451 LTC	1,433.01837258 LTC	1,431.57041451 LTC	-0.10%	8
2026-11-05 02:56 — 2026-11-05 03:03	1,432.05438609 LTC	1,432.24260655 LTC	1,432.30449279 LTC	1,431.69165351 LTC	+0.01%	8
2026-11-05 03:04 — 2026-11-05 03:11	1,433.56445110 LTC	1,432.67028715 LTC	1,433.56445110 LTC	1,432.36547127 LTC	-0.06%	8
2026-11-05 03:12 — 2026-11-05 03:19	1,432.41753827 LTC	1,429.81174847 LTC	1,432.41753827 LTC	1,429.81174847 LTC	-0.18%	8
2026-11-05 03:20 — 2026-11-05 03:27	1,429.81174847 LTC	1,430.93065548 LTC	1,431.01364892 LTC	1,429.81174847 LTC	+0.08%	8
2026-11-05 03:28 — 2026-11-05 03:35	1,430.93065548 LTC	1,431.66416301 LTC	1,431.66416301 LTC	1,430.65057575 LTC	+0.05%	8
2026-11-05 03:36 — 2026-11-05 03:43	1,431.39735764 LTC	1,431.85255316 LTC	1,432.51408351 LTC	1,431.39735764 LTC	+0.03%	8
2026-11-05 03:44 — 2026-11-05 03:51	1,431.87734341 LTC	1,432.51219194 LTC	1,432.51219194 LTC	1,431.87734341 LTC	+0.04%	8
2026-11-05 03:52 — 2026-11-05 03:59	1,432.53817463 LTC	1,433.13692412 LTC	1,433.13692412 LTC	1,432.53817463 LTC	+0.04%	8
2026-11-05 04:00 — 2026-11-05 04:06	1,433.13692412 LTC	1,434.95876620 LTC	1,435.13169494 LTC	1,433.13692412 LTC	+0.13%	7