Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 20 Hours

Časové obdobie: 2026-11-01 16:27 — 2026-11-02 12:27 UTC

Prvá zaznamenaná cena: 1,400.72347866 LTC
2026-11-01 16:28 UTC
Posledná zaznamenaná cena: 1,420.49961249 LTC
2026-11-02 12:27 UTC
Najvyššia zaznamenaná cena: 1,421.72658445 LTC
2026-11-02 08:20 UTC
Najnižšia zaznamenaná cena: 1,400.68983260 LTC
2026-11-01 16:29 UTC
Zmena: 19.77613383 LTC
+1.41%
Záznamy: 1,200

Najväčší interval medzi záznamami: 00:01:29.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-01 16:28 — 2026-11-01 16:59	1,400.72347866 LTC	1,405.06103453 LTC	1,405.25607510 LTC	1,400.68983260 LTC	+0.31%	32
2026-11-01 17:00 — 2026-11-01 17:59	1,404.42087088 LTC	1,404.67402318 LTC	1,405.12443355 LTC	1,401.64339669 LTC	+0.02%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,404.63124212 LTC	1,409.18624080 LTC	1,409.61986335 LTC	1,403.32251040 LTC	+0.32%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,409.02065112 LTC	1,409.40471645 LTC	1,413.55236911 LTC	1,408.40612358 LTC	+0.03%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,409.40471645 LTC	1,406.28162580 LTC	1,410.86499859 LTC	1,406.28162580 LTC	-0.22%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,406.28162580 LTC	1,403.16309191 LTC	1,406.28162580 LTC	1,401.80867337 LTC	-0.22%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,403.16309191 LTC	1,409.27264708 LTC	1,410.86847834 LTC	1,403.16309191 LTC	+0.44%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,410.83139722 LTC	1,408.76762911 LTC	1,410.83139722 LTC	1,403.86423939 LTC	-0.15%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,409.02685026 LTC	1,408.29586646 LTC	1,409.55850188 LTC	1,403.87094492 LTC	-0.05%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,408.18721143 LTC	1,406.80398714 LTC	1,408.55459164 LTC	1,402.09079905 LTC	-0.10%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,406.60550437 LTC	1,405.01739327 LTC	1,406.60550437 LTC	1,401.76803821 LTC	-0.11%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,404.71778562 LTC	1,402.84333396 LTC	1,406.12719738 LTC	1,401.79812285 LTC	-0.13%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,402.83198960 LTC	1,403.85399154 LTC	1,407.44617663 LTC	1,402.83198960 LTC	+0.07%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,403.96456418 LTC	1,410.16817683 LTC	1,410.35311434 LTC	1,402.99120359 LTC	+0.44%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,410.80363292 LTC	1,415.97514596 LTC	1,416.78091806 LTC	1,410.32875565 LTC	+0.37%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,416.20579487 LTC	1,419.30686863 LTC	1,420.71698125 LTC	1,415.92301529 LTC	+0.22%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,419.30686863 LTC	1,417.97855527 LTC	1,421.72658445 LTC	1,416.85352596 LTC	-0.09%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,417.97855527 LTC	1,418.98912112 LTC	1,418.98912112 LTC	1,415.50228106 LTC	+0.07%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,418.98912112 LTC	1,420.68840665 LTC	1,420.86323570 LTC	1,416.93334442 LTC	+0.12%	60
2026-11-02 11:00 — 2026-11-02 11:59	1,420.82034381 LTC	1,418.16770848 LTC	1,420.82034381 LTC	1,417.08038897 LTC	-0.19%	60
2026-11-02 12:00 — 2026-11-02 12:27	1,418.72237736 LTC	1,420.49961249 LTC	1,420.49961249 LTC	1,414.89015442 LTC	+0.13%	28