Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 21 Hours

Časové obdobie: 2026-10-30 08:35 — 2026-10-31 05:35 UTC

Prvá zaznamenaná cena: 1,400.05805349 LTC
2026-10-30 08:36 UTC
Posledná zaznamenaná cena: 1,399.19212385 LTC
2026-10-31 05:35 UTC
Najvyššia zaznamenaná cena: 1,405.88301018 LTC
2026-10-30 12:15 UTC
Najnižšia zaznamenaná cena: 1,380.23333739 LTC
2026-10-30 23:58 UTC
Zmena: -0.86592965 LTC
-0.06%
Záznamy: 1,260

Najväčší interval medzi záznamami: 00:01:37.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-30 08:36 — 2026-10-30 08:59	1,400.05805349 LTC	1,402.96206201 LTC	1,402.96206201 LTC	1,400.05805349 LTC	+0.21%	24
2026-10-30 09:00 — 2026-10-30 09:59	1,403.72592420 LTC	1,400.59211817 LTC	1,404.27450365 LTC	1,400.06912415 LTC	-0.22%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,400.10496935 LTC	1,395.97473791 LTC	1,402.93508267 LTC	1,392.56896494 LTC	-0.29%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,395.97473791 LTC	1,403.99997914 LTC	1,403.99997914 LTC	1,393.49554922 LTC	+0.57%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,403.07215635 LTC	1,394.94997075 LTC	1,405.88301018 LTC	1,394.92755176 LTC	-0.58%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,394.17360838 LTC	1,389.47683427 LTC	1,398.93163660 LTC	1,389.44207417 LTC	-0.34%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,389.31825511 LTC	1,387.63668659 LTC	1,399.99718577 LTC	1,386.43408188 LTC	-0.12%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,387.41689525 LTC	1,391.05539504 LTC	1,394.60977574 LTC	1,386.22576190 LTC	+0.26%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,391.79584612 LTC	1,391.54154113 LTC	1,395.40174663 LTC	1,386.58993031 LTC	-0.02%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,392.93612414 LTC	1,394.04746538 LTC	1,396.42982147 LTC	1,387.62520971 LTC	+0.08%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,394.20800643 LTC	1,391.17092077 LTC	1,400.54355214 LTC	1,391.17092077 LTC	-0.22%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,390.66681857 LTC	1,388.50028018 LTC	1,396.65621295 LTC	1,385.09408498 LTC	-0.16%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,388.62733286 LTC	1,395.15576831 LTC	1,398.10768044 LTC	1,386.19324172 LTC	+0.47%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,395.15576831 LTC	1,391.11662499 LTC	1,396.16680761 LTC	1,386.74086093 LTC	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,390.73516183 LTC	1,387.33341545 LTC	1,390.73516183 LTC	1,385.97304765 LTC	-0.24%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,387.32081700 LTC	1,380.23333739 LTC	1,387.80813321 LTC	1,380.23333739 LTC	-0.51%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,380.57073809 LTC	1,387.32869828 LTC	1,387.88412473 LTC	1,380.57073809 LTC	+0.49%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,388.82753462 LTC	1,393.40374491 LTC	1,396.08674292 LTC	1,388.27071812 LTC	+0.33%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,393.68379549 LTC	1,396.19611583 LTC	1,399.49462346 LTC	1,393.68379549 LTC	+0.18%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,398.14756998 LTC	1,394.35800206 LTC	1,399.00396086 LTC	1,393.93223929 LTC	-0.27%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,394.35800206 LTC	1,399.54146283 LTC	1,401.61318042 LTC	1,393.40798860 LTC	+0.37%	60
2026-10-31 05:00 — 2026-10-31 05:35	1,399.54146283 LTC	1,399.19212385 LTC	1,401.33043011 LTC	1,397.49976750 LTC	-0.02%	36