Cena Bitcoinu LTC (litecoin)

Trend ceny Bitcoinu — LTC · Last 21 Hours

Časové obdobie: 2026-10-27 18:24 — 2026-10-28 15:24 UTC

Prvá zaznamenaná cena: 1,419.10649288 LTC
2026-10-27 18:25 UTC
Posledná zaznamenaná cena: 1,380.52238872 LTC
2026-10-28 15:24 UTC
Najvyššia zaznamenaná cena: 1,427.85616461 LTC
2026-10-27 21:33 UTC
Najnižšia zaznamenaná cena: 1,380.52238872 LTC
2026-10-28 15:24 UTC
Zmena: -38.58410416 LTC
-2.72%
Záznamy: 1,259

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · litecoin (LTC)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-27 18:25 — 2026-10-27 18:59	1,419.10649288 LTC	1,421.89631391 LTC	1,422.35384452 LTC	1,417.56788889 LTC	+0.20%	35
2026-10-27 19:00 — 2026-10-27 19:59	1,421.80284192 LTC	1,423.25249418 LTC	1,423.25249418 LTC	1,419.72094072 LTC	+0.10%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,423.36223917 LTC	1,423.50678397 LTC	1,424.82433669 LTC	1,422.34428924 LTC	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,423.50678397 LTC	1,422.01254141 LTC	1,427.85616461 LTC	1,421.41377992 LTC	-0.10%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,422.01254141 LTC	1,418.57183915 LTC	1,423.70471591 LTC	1,418.54427779 LTC	-0.24%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,418.57183915 LTC	1,414.68999298 LTC	1,418.57183915 LTC	1,414.68999298 LTC	-0.27%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,414.58725159 LTC	1,411.68656682 LTC	1,415.55702651 LTC	1,411.68656682 LTC	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,411.68656682 LTC	1,409.19140962 LTC	1,412.99451034 LTC	1,408.34607437 LTC	-0.18%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,409.18126313 LTC	1,407.03658579 LTC	1,411.32526979 LTC	1,407.03658579 LTC	-0.15%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,407.18590034 LTC	1,409.53155030 LTC	1,409.53155030 LTC	1,405.84419931 LTC	+0.17%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,409.49511786 LTC	1,406.70198061 LTC	1,410.00484883 LTC	1,405.97161274 LTC	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,407.20375222 LTC	1,410.04951067 LTC	1,410.48189914 LTC	1,405.56259363 LTC	+0.20%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,410.56261225 LTC	1,404.43360198 LTC	1,410.56261225 LTC	1,404.28291240 LTC	-0.43%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,404.67025074 LTC	1,407.43497997 LTC	1,409.97999087 LTC	1,404.67025074 LTC	+0.20%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,406.05871656 LTC	1,411.27734484 LTC	1,411.83022207 LTC	1,404.48989425 LTC	+0.37%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,411.79415737 LTC	1,407.03800538 LTC	1,413.30161041 LTC	1,405.81058627 LTC	-0.34%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,407.03800538 LTC	1,410.09038031 LTC	1,413.22746010 LTC	1,406.78618010 LTC	+0.22%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,411.11931888 LTC	1,406.08845641 LTC	1,414.39056842 LTC	1,405.92785991 LTC	-0.36%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,406.04453859 LTC	1,408.88177273 LTC	1,409.70856139 LTC	1,405.73307461 LTC	+0.20%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,409.88370476 LTC	1,407.64420939 LTC	1,412.47261368 LTC	1,405.49779275 LTC	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,408.93640742 LTC	1,388.02014857 LTC	1,409.51497210 LTC	1,387.10411140 LTC	-1.48%	60
2026-10-28 15:00 — 2026-10-28 15:24	1,386.28172273 LTC	1,380.52238872 LTC	1,388.23583435 LTC	1,380.52238872 LTC	-0.42%	25