Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 19 Hours

Časové obdobie: 2026-11-01 02:12 — 2026-11-01 21:12 UTC

Prvá zaznamenaná cena: 272.39712271 BCH
2026-11-01 02:13 UTC
Posledná zaznamenaná cena: 276.63407656 BCH
2026-11-01 21:12 UTC
Najvyššia zaznamenaná cena: 278.36386790 BCH
2026-11-01 20:16 UTC
Najnižšia zaznamenaná cena: 270.47215568 BCH
2026-11-01 03:44 UTC
Zmena: 4.23695384 BCH
+1.56%
Záznamy: 1,140

Najväčší interval medzi záznamami: 00:01:27.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-01 02:13 — 2026-11-01 02:59	272.39712271 BCH	272.56929127 BCH	272.97081420 BCH	272.02403972 BCH	+0.06%	47
2026-11-01 03:00 — 2026-11-01 03:59	272.59091141 BCH	270.83554092 BCH	272.59091141 BCH	270.47215568 BCH	-0.64%	60
2026-11-01 04:00 — 2026-11-01 04:59	270.86419575 BCH	270.83579325 BCH	271.20470494 BCH	270.70531985 BCH	-0.01%	60
2026-11-01 05:00 — 2026-11-01 05:59	270.83579325 BCH	273.45493842 BCH	274.58269177 BCH	270.68852470 BCH	+0.97%	60
2026-11-01 06:00 — 2026-11-01 06:59	273.45651885 BCH	273.65508633 BCH	274.00150585 BCH	271.70760811 BCH	+0.07%	60
2026-11-01 07:00 — 2026-11-01 07:59	273.65508633 BCH	273.77951376 BCH	274.27172906 BCH	273.19259428 BCH	+0.05%	60
2026-11-01 08:00 — 2026-11-01 08:59	273.92049268 BCH	273.78893152 BCH	275.07453388 BCH	273.60508321 BCH	-0.05%	60
2026-11-01 09:00 — 2026-11-01 09:59	273.78893152 BCH	275.58407914 BCH	275.58407914 BCH	273.78893152 BCH	+0.66%	60
2026-11-01 10:00 — 2026-11-01 10:59	275.58407914 BCH	275.58205155 BCH	275.72796713 BCH	275.10439107 BCH	0.00%	60
2026-11-01 11:00 — 2026-11-01 11:59	275.58205155 BCH	275.06794943 BCH	276.01753852 BCH	274.98696402 BCH	-0.19%	60
2026-11-01 12:00 — 2026-11-01 12:59	275.20825619 BCH	275.65540529 BCH	276.31217919 BCH	275.20825619 BCH	+0.16%	60
2026-11-01 13:00 — 2026-11-01 13:59	275.76730890 BCH	274.80322758 BCH	275.76730890 BCH	274.65870149 BCH	-0.35%	60
2026-11-01 14:00 — 2026-11-01 14:59	274.67062490 BCH	274.15437628 BCH	274.67062490 BCH	273.85774093 BCH	-0.19%	60
2026-11-01 15:00 — 2026-11-01 15:59	274.15437628 BCH	275.67277380 BCH	276.01269743 BCH	274.15437628 BCH	+0.55%	60
2026-11-01 16:00 — 2026-11-01 16:59	275.68328799 BCH	276.04088829 BCH	276.19154171 BCH	275.56652794 BCH	+0.13%	60
2026-11-01 17:00 — 2026-11-01 17:59	275.94772765 BCH	275.39223697 BCH	276.13311022 BCH	275.07219426 BCH	-0.20%	60
2026-11-01 18:00 — 2026-11-01 18:59	275.47260338 BCH	276.36531181 BCH	276.58742704 BCH	275.31169816 BCH	+0.32%	60
2026-11-01 19:00 — 2026-11-01 19:59	276.34534719 BCH	277.99482573 BCH	277.99482573 BCH	276.34534719 BCH	+0.60%	60
2026-11-01 20:00 — 2026-11-01 20:59	277.99482573 BCH	277.06486238 BCH	278.36386790 BCH	277.06486238 BCH	-0.33%	60
2026-11-01 21:00 — 2026-11-01 21:12	277.06486238 BCH	276.63407656 BCH	277.06486238 BCH	276.60233779 BCH	-0.16%	13