Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Posledný deň

Časové obdobie: 2026-11-07 11:38 — 2026-11-08 11:38 UTC

Prvá zaznamenaná cena: 294.81360753 BCH
2026-11-07 11:39 UTC
Posledná zaznamenaná cena: 308.03491201 BCH
2026-11-08 11:38 UTC
Najvyššia zaznamenaná cena: 310.58021182 BCH
2026-11-08 10:26 UTC
Najnižšia zaznamenaná cena: 292.95260945 BCH
2026-11-07 14:54 UTC
Zmena: 13.22130447 BCH
+4.48%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-07 11:39 — 2026-11-07 11:59	294.81360753 BCH	293.63628619 BCH	294.81360753 BCH	293.44851693 BCH	-0.40%	21
2026-11-07 12:00 — 2026-11-07 12:59	293.39286114 BCH	294.61075233 BCH	294.75450990 BCH	293.35728789 BCH	+0.42%	60
2026-11-07 13:00 — 2026-11-07 13:59	294.61075233 BCH	294.19081788 BCH	295.00616384 BCH	294.19081788 BCH	-0.14%	60
2026-11-07 14:00 — 2026-11-07 14:59	294.07348767 BCH	293.27695668 BCH	294.07348767 BCH	292.95260945 BCH	-0.27%	60
2026-11-07 15:00 — 2026-11-07 15:59	293.19508103 BCH	295.21426144 BCH	295.22703985 BCH	293.19367384 BCH	+0.69%	60
2026-11-07 16:00 — 2026-11-07 16:59	294.74467334 BCH	294.36846439 BCH	295.43830535 BCH	294.11378381 BCH	-0.13%	60
2026-11-07 17:00 — 2026-11-07 17:59	294.48186809 BCH	294.43850863 BCH	294.48311963 BCH	293.79934476 BCH	-0.01%	60
2026-11-07 18:00 — 2026-11-07 18:59	294.48491639 BCH	293.37957600 BCH	294.48491639 BCH	293.37957600 BCH	-0.38%	60
2026-11-07 19:00 — 2026-11-07 19:59	293.28733821 BCH	294.96000969 BCH	295.43581310 BCH	293.28733821 BCH	+0.57%	60
2026-11-07 20:00 — 2026-11-07 20:59	294.90102048 BCH	305.40729196 BCH	306.85538197 BCH	294.54798284 BCH	+3.56%	60
2026-11-07 21:00 — 2026-11-07 21:59	305.40729196 BCH	305.62372345 BCH	305.80571740 BCH	304.32096029 BCH	+0.07%	60
2026-11-07 22:00 — 2026-11-07 22:59	305.63611675 BCH	305.39206213 BCH	306.49034405 BCH	304.26995633 BCH	-0.08%	60
2026-11-07 23:00 — 2026-11-07 23:59	305.39206213 BCH	303.59308234 BCH	305.48732797 BCH	303.59308234 BCH	-0.59%	60
2026-11-08 00:00 — 2026-11-08 00:59	303.59308234 BCH	304.77847668 BCH	304.85439989 BCH	303.59308234 BCH	+0.39%	60
2026-11-08 01:00 — 2026-11-08 01:59	304.94596276 BCH	304.75338380 BCH	305.84850570 BCH	304.75338380 BCH	-0.06%	60
2026-11-08 02:00 — 2026-11-08 02:59	304.75338380 BCH	305.72783290 BCH	305.78522333 BCH	304.20761569 BCH	+0.32%	60
2026-11-08 03:00 — 2026-11-08 03:59	305.72783290 BCH	304.87441009 BCH	305.72783290 BCH	304.32958190 BCH	-0.28%	60
2026-11-08 04:00 — 2026-11-08 04:59	304.91973276 BCH	306.27053027 BCH	306.45042198 BCH	304.91973276 BCH	+0.44%	60
2026-11-08 05:00 — 2026-11-08 05:59	306.44367198 BCH	306.84190177 BCH	306.99367914 BCH	306.32394702 BCH	+0.13%	60
2026-11-08 06:00 — 2026-11-08 06:59	306.84190177 BCH	308.78666297 BCH	308.82276234 BCH	306.22077839 BCH	+0.63%	60
2026-11-08 07:00 — 2026-11-08 07:59	308.76470796 BCH	309.40834290 BCH	309.61157441 BCH	308.37369890 BCH	+0.21%	60
2026-11-08 08:00 — 2026-11-08 08:59	309.59200448 BCH	308.51910830 BCH	309.70354768 BCH	308.51910830 BCH	-0.35%	60
2026-11-08 09:00 — 2026-11-08 09:59	308.47185493 BCH	308.60154300 BCH	309.48746582 BCH	308.31917667 BCH	+0.04%	60
2026-11-08 10:00 — 2026-11-08 10:59	308.60154300 BCH	309.26754240 BCH	310.58021182 BCH	308.60154300 BCH	+0.22%	60
2026-11-08 11:00 — 2026-11-08 11:38	309.26445018 BCH	308.03491201 BCH	309.26445018 BCH	307.57090352 BCH	-0.40%	39