Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Posledný deň

Časové obdobie: 2026-11-13 23:33 — 2026-11-14 23:33 UTC

Prvá zaznamenaná cena: 308.19920819 BCH
2026-11-13 23:34 UTC
Posledná zaznamenaná cena: 320.03288870 BCH
2026-11-14 23:33 UTC
Najvyššia zaznamenaná cena: 322.78653558 BCH
2026-11-14 21:16 UTC
Najnižšia zaznamenaná cena: 307.42751971 BCH
2026-11-14 03:34 UTC
Zmena: 11.83368051 BCH
+3.84%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:08.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-13 23:34 — 2026-11-13 23:59	308.19920819 BCH	308.17976272 BCH	308.70467682 BCH	308.17976272 BCH	-0.01%	26
2026-11-14 00:00 — 2026-11-14 00:59	308.24760448 BCH	307.78668652 BCH	309.13953310 BCH	307.53242239 BCH	-0.15%	60
2026-11-14 01:00 — 2026-11-14 01:59	308.22625060 BCH	309.82727561 BCH	309.82923266 BCH	308.20125514 BCH	+0.52%	60
2026-11-14 02:00 — 2026-11-14 02:59	309.70736246 BCH	308.91359801 BCH	310.83551605 BCH	308.19357757 BCH	-0.26%	60
2026-11-14 03:00 — 2026-11-14 03:59	308.91359801 BCH	307.98413733 BCH	308.97520784 BCH	307.42751971 BCH	-0.30%	60
2026-11-14 04:00 — 2026-11-14 04:59	307.98413733 BCH	309.80850780 BCH	310.69030574 BCH	307.86943446 BCH	+0.59%	60
2026-11-14 05:00 — 2026-11-14 05:59	309.91256935 BCH	309.54672337 BCH	310.57920975 BCH	309.18390717 BCH	-0.12%	60
2026-11-14 06:00 — 2026-11-14 06:59	309.69648631 BCH	313.14451783 BCH	313.43684416 BCH	309.69648631 BCH	+1.11%	60
2026-11-14 07:00 — 2026-11-14 07:59	313.20782174 BCH	313.82161927 BCH	314.80139626 BCH	313.19049460 BCH	+0.20%	60
2026-11-14 08:00 — 2026-11-14 08:59	313.62849024 BCH	312.52148024 BCH	314.46705101 BCH	312.52148024 BCH	-0.35%	60
2026-11-14 09:00 — 2026-11-14 09:59	312.30958515 BCH	310.23846906 BCH	312.30958515 BCH	310.18759179 BCH	-0.66%	60
2026-11-14 10:00 — 2026-11-14 10:59	310.09778942 BCH	311.02551898 BCH	311.76323522 BCH	309.62498324 BCH	+0.30%	60
2026-11-14 11:00 — 2026-11-14 11:59	311.02551898 BCH	309.77611787 BCH	311.06232872 BCH	309.55920948 BCH	-0.40%	60
2026-11-14 12:00 — 2026-11-14 12:59	309.88904456 BCH	308.92891514 BCH	309.88904456 BCH	308.74729918 BCH	-0.31%	60
2026-11-14 13:00 — 2026-11-14 13:59	308.67367975 BCH	307.91263227 BCH	309.75698185 BCH	307.91263227 BCH	-0.25%	60
2026-11-14 14:00 — 2026-11-14 14:59	308.09865153 BCH	309.57293273 BCH	310.58595866 BCH	308.09865153 BCH	+0.48%	60
2026-11-14 15:00 — 2026-11-14 15:59	309.52131232 BCH	309.60964705 BCH	309.88979834 BCH	308.09896450 BCH	+0.03%	60
2026-11-14 16:00 — 2026-11-14 16:59	309.60964705 BCH	314.39333560 BCH	315.54552106 BCH	309.60964705 BCH	+1.55%	60
2026-11-14 17:00 — 2026-11-14 17:59	314.39333560 BCH	316.35482269 BCH	316.40616267 BCH	314.20635734 BCH	+0.62%	60
2026-11-14 18:00 — 2026-11-14 18:59	316.52488145 BCH	316.79770673 BCH	317.76241293 BCH	316.09928800 BCH	+0.09%	60
2026-11-14 19:00 — 2026-11-14 19:59	316.25700268 BCH	316.27002692 BCH	316.46795188 BCH	315.38440124 BCH	+0.00%	60
2026-11-14 20:00 — 2026-11-14 20:59	316.27002692 BCH	320.84911795 BCH	322.20876546 BCH	315.32007162 BCH	+1.45%	60
2026-11-14 21:00 — 2026-11-14 21:59	320.84911795 BCH	320.50436747 BCH	322.78653558 BCH	319.94807153 BCH	-0.11%	60
2026-11-14 22:00 — 2026-11-14 22:59	320.48857544 BCH	319.88527804 BCH	321.36120118 BCH	318.95282885 BCH	-0.19%	60
2026-11-14 23:00 — 2026-11-14 23:33	319.91266243 BCH	320.03288870 BCH	320.93659444 BCH	319.70254970 BCH	+0.04%	34