Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Posledný deň

Časové obdobie: 2026-11-10 03:03 — 2026-11-11 03:03 UTC

Prvá zaznamenaná cena: 314.62501017 BCH
2026-11-10 03:04 UTC
Posledná zaznamenaná cena: 319.78086606 BCH
2026-11-11 03:03 UTC
Najvyššia zaznamenaná cena: 322.34475939 BCH
2026-11-10 18:15 UTC
Najnižšia zaznamenaná cena: 311.16219055 BCH
2026-11-10 07:04 UTC
Zmena: 5.15585589 BCH
+1.64%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-10 03:04 — 2026-11-10 03:59	314.62501017 BCH	313.49888545 BCH	314.98217094 BCH	313.30723467 BCH	-0.36%	56
2026-11-10 04:00 — 2026-11-10 04:59	313.04898495 BCH	311.98615754 BCH	313.73232477 BCH	311.78617383 BCH	-0.34%	60
2026-11-10 05:00 — 2026-11-10 05:59	311.96203646 BCH	311.90936009 BCH	312.99567463 BCH	311.32499366 BCH	-0.02%	60
2026-11-10 06:00 — 2026-11-10 06:59	311.93668391 BCH	311.86840043 BCH	312.63306865 BCH	311.20709528 BCH	-0.02%	60
2026-11-10 07:00 — 2026-11-10 07:59	311.72161533 BCH	313.54784635 BCH	313.61273564 BCH	311.16219055 BCH	+0.59%	60
2026-11-10 08:00 — 2026-11-10 08:59	313.61780104 BCH	312.80215159 BCH	313.80815488 BCH	312.23505672 BCH	-0.26%	60
2026-11-10 09:00 — 2026-11-10 09:59	312.80215159 BCH	314.34537472 BCH	314.34537472 BCH	312.41353827 BCH	+0.49%	60
2026-11-10 10:00 — 2026-11-10 10:59	313.79400360 BCH	315.50336691 BCH	316.24718534 BCH	313.79400360 BCH	+0.54%	60
2026-11-10 11:00 — 2026-11-10 11:59	315.62388220 BCH	314.45301089 BCH	315.98571438 BCH	313.91289520 BCH	-0.37%	60
2026-11-10 12:00 — 2026-11-10 12:59	314.41237185 BCH	314.46291337 BCH	315.10100203 BCH	313.85959891 BCH	+0.02%	60
2026-11-10 13:00 — 2026-11-10 13:59	314.58319204 BCH	315.39081314 BCH	316.61376851 BCH	314.38020986 BCH	+0.26%	60
2026-11-10 14:00 — 2026-11-10 14:59	315.07366107 BCH	316.47458024 BCH	316.47458024 BCH	314.46196755 BCH	+0.44%	60
2026-11-10 15:00 — 2026-11-10 15:59	316.52590938 BCH	318.89451681 BCH	320.14318921 BCH	315.97990722 BCH	+0.75%	60
2026-11-10 16:00 — 2026-11-10 16:59	318.80461753 BCH	319.15762555 BCH	320.42560138 BCH	317.69825466 BCH	+0.11%	60
2026-11-10 17:00 — 2026-11-10 17:59	319.15762555 BCH	320.64137155 BCH	320.64137155 BCH	317.92649039 BCH	+0.46%	60
2026-11-10 18:00 — 2026-11-10 18:59	320.89981747 BCH	321.11598902 BCH	322.34475939 BCH	320.62615723 BCH	+0.07%	60
2026-11-10 19:00 — 2026-11-10 19:59	321.09836846 BCH	319.37549151 BCH	321.21249035 BCH	318.94023105 BCH	-0.54%	60
2026-11-10 20:00 — 2026-11-10 20:59	319.54828838 BCH	320.01736137 BCH	320.01736137 BCH	317.33205036 BCH	+0.15%	60
2026-11-10 21:00 — 2026-11-10 21:59	319.94791013 BCH	319.65183518 BCH	320.81982284 BCH	319.49681279 BCH	-0.09%	60
2026-11-10 22:00 — 2026-11-10 22:59	319.67466631 BCH	319.09773279 BCH	319.80489655 BCH	318.59819693 BCH	-0.18%	60
2026-11-10 23:00 — 2026-11-10 23:59	319.09773279 BCH	319.28990791 BCH	319.72600467 BCH	319.01667076 BCH	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	319.33995220 BCH	318.49267331 BCH	319.38781023 BCH	318.31788737 BCH	-0.27%	60
2026-11-11 01:00 — 2026-11-11 01:59	318.49267331 BCH	318.60211266 BCH	318.69568655 BCH	317.54752288 BCH	+0.03%	60
2026-11-11 02:00 — 2026-11-11 02:59	318.64529093 BCH	319.71362399 BCH	319.78924220 BCH	317.95529591 BCH	+0.34%	60
2026-11-11 03:00 — 2026-11-11 03:03	319.71362399 BCH	319.78086606 BCH	319.78086606 BCH	319.71362399 BCH	+0.02%	4