Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Posledný deň

Časové obdobie: 2026-11-05 06:18 — 2026-11-06 06:18 UTC

Prvá zaznamenaná cena: 286.19777796 BCH
2026-11-05 06:19 UTC
Posledná zaznamenaná cena: 275.25704455 BCH
2026-11-06 06:18 UTC
Najvyššia zaznamenaná cena: 286.19777796 BCH
2026-11-05 06:19 UTC
Najnižšia zaznamenaná cena: 270.15292590 BCH
2026-11-05 15:45 UTC
Zmena: -10.94073341 BCH
-3.82%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:09.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-05 06:19 — 2026-11-05 06:59	286.19777796 BCH	283.74916611 BCH	286.19777796 BCH	283.55609768 BCH	-0.86%	41
2026-11-05 07:00 — 2026-11-05 07:59	283.26508600 BCH	282.30854962 BCH	283.43304521 BCH	282.03173134 BCH	-0.34%	60
2026-11-05 08:00 — 2026-11-05 08:59	282.30854962 BCH	278.46539777 BCH	282.90081152 BCH	277.97885001 BCH	-1.36%	60
2026-11-05 09:00 — 2026-11-05 09:59	278.46539777 BCH	278.44556500 BCH	280.42279765 BCH	277.95954724 BCH	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:59	278.62139091 BCH	279.16844739 BCH	279.53964198 BCH	278.60838743 BCH	+0.20%	60
2026-11-05 11:00 — 2026-11-05 11:59	279.16844739 BCH	277.57431562 BCH	279.36871656 BCH	276.95156618 BCH	-0.57%	60
2026-11-05 12:00 — 2026-11-05 12:59	277.67362592 BCH	276.64403864 BCH	277.82225245 BCH	276.14509040 BCH	-0.37%	60
2026-11-05 13:00 — 2026-11-05 13:59	276.66432627 BCH	275.10704237 BCH	277.65354114 BCH	275.10704237 BCH	-0.56%	60
2026-11-05 14:00 — 2026-11-05 14:59	275.00251266 BCH	275.99812584 BCH	276.60947394 BCH	274.35347059 BCH	+0.36%	60
2026-11-05 15:00 — 2026-11-05 15:59	275.11017333 BCH	271.51109036 BCH	276.46255220 BCH	270.15292590 BCH	-1.31%	60
2026-11-05 16:00 — 2026-11-05 16:59	271.86894512 BCH	275.27506180 BCH	275.71452803 BCH	270.51403871 BCH	+1.25%	60
2026-11-05 17:00 — 2026-11-05 17:59	275.14197694 BCH	277.28907959 BCH	278.04453606 BCH	275.14197694 BCH	+0.78%	60
2026-11-05 18:00 — 2026-11-05 18:59	277.29999911 BCH	277.53720429 BCH	278.78571073 BCH	277.29999911 BCH	+0.09%	60
2026-11-05 19:00 — 2026-11-05 19:59	277.38752576 BCH	275.62098641 BCH	277.38752576 BCH	275.39858402 BCH	-0.64%	60
2026-11-05 20:00 — 2026-11-05 20:59	275.71015807 BCH	276.32219718 BCH	276.32219718 BCH	273.74331990 BCH	+0.22%	60
2026-11-05 21:00 — 2026-11-05 21:59	276.77271181 BCH	278.33752245 BCH	279.71933482 BCH	276.77271181 BCH	+0.57%	60
2026-11-05 22:00 — 2026-11-05 22:59	278.44603952 BCH	278.44683944 BCH	281.14928802 BCH	278.28628574 BCH	+0.00%	60
2026-11-05 23:00 — 2026-11-05 23:59	278.13143704 BCH	279.61102235 BCH	282.72454335 BCH	278.13143704 BCH	+0.53%	60
2026-11-06 00:00 — 2026-11-06 00:59	279.68462984 BCH	274.32236422 BCH	279.68462984 BCH	274.27796854 BCH	-1.92%	60
2026-11-06 01:00 — 2026-11-06 01:59	273.64536591 BCH	276.80210689 BCH	277.30602385 BCH	273.64536591 BCH	+1.15%	60
2026-11-06 02:00 — 2026-11-06 02:59	276.73314047 BCH	275.86633847 BCH	277.01597071 BCH	275.50541510 BCH	-0.31%	60
2026-11-06 03:00 — 2026-11-06 03:59	275.79382632 BCH	275.49465411 BCH	276.14952822 BCH	274.58746135 BCH	-0.11%	60
2026-11-06 04:00 — 2026-11-06 04:59	275.45907773 BCH	274.37239015 BCH	276.38673297 BCH	274.11432782 BCH	-0.39%	60
2026-11-06 05:00 — 2026-11-06 05:59	274.48432840 BCH	275.21805971 BCH	275.58103116 BCH	273.28796982 BCH	+0.27%	60
2026-11-06 06:00 — 2026-11-06 06:18	275.10197661 BCH	275.25704455 BCH	276.09663239 BCH	275.10197661 BCH	+0.06%	19