Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 20 Hours

Časové obdobie: 2026-10-15 10:37 — 2026-10-16 06:37 UTC

Prvá zaznamenaná cena: 307.74901990 BCH
2026-10-15 10:38 UTC
Posledná zaznamenaná cena: 293.82381246 BCH
2026-10-16 06:37 UTC
Najvyššia zaznamenaná cena: 308.07570965 BCH
2026-10-15 10:40 UTC
Najnižšia zaznamenaná cena: 293.39923353 BCH
2026-10-16 02:40 UTC
Zmena: -13.92520744 BCH
-4.52%
Záznamy: 1,199

Najväčší interval medzi záznamami: 00:01:59.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-15 10:38 — 2026-10-15 10:59	307.74901990 BCH	307.32457234 BCH	308.07570965 BCH	307.28495005 BCH	-0.14%	22
2026-10-15 11:00 — 2026-10-15 11:59	307.01804495 BCH	305.69616117 BCH	307.37907703 BCH	305.60822352 BCH	-0.43%	60
2026-10-15 12:00 — 2026-10-15 12:59	305.68454474 BCH	306.77544340 BCH	307.15147162 BCH	305.30246605 BCH	+0.36%	60
2026-10-15 13:00 — 2026-10-15 13:59	306.77544340 BCH	304.53985360 BCH	306.94965075 BCH	304.50811778 BCH	-0.73%	60
2026-10-15 14:00 — 2026-10-15 14:59	304.64165838 BCH	298.05819386 BCH	305.35837765 BCH	298.05819386 BCH	-2.16%	60
2026-10-15 15:00 — 2026-10-15 15:59	298.03653043 BCH	299.04578492 BCH	299.08567698 BCH	296.56348876 BCH	+0.34%	60
2026-10-15 16:00 — 2026-10-15 16:59	298.86800517 BCH	297.08696567 BCH	299.53479339 BCH	297.08696567 BCH	-0.60%	60
2026-10-15 17:00 — 2026-10-15 17:59	296.95264588 BCH	296.40319283 BCH	297.38331771 BCH	296.40319283 BCH	-0.19%	60
2026-10-15 18:00 — 2026-10-15 18:59	296.23890344 BCH	295.27723717 BCH	296.23890344 BCH	293.70548531 BCH	-0.32%	60
2026-10-15 19:01 — 2026-10-15 19:59	295.51692404 BCH	294.67340308 BCH	296.89811387 BCH	294.38051792 BCH	-0.29%	59
2026-10-15 20:00 — 2026-10-15 20:59	294.63714967 BCH	294.69431100 BCH	294.94997943 BCH	294.34381055 BCH	+0.02%	60
2026-10-15 21:00 — 2026-10-15 21:59	294.69431100 BCH	295.37374755 BCH	295.58670866 BCH	294.57905515 BCH	+0.23%	60
2026-10-15 22:00 — 2026-10-15 22:59	295.37374755 BCH	296.34355712 BCH	296.35644302 BCH	295.37374755 BCH	+0.33%	60
2026-10-15 23:00 — 2026-10-15 23:59	296.27375861 BCH	295.57053723 BCH	296.89281889 BCH	295.41413730 BCH	-0.24%	60
2026-10-16 00:00 — 2026-10-16 00:59	295.64749845 BCH	295.02455817 BCH	295.75091913 BCH	294.95528649 BCH	-0.21%	60
2026-10-16 01:00 — 2026-10-16 01:59	295.06665233 BCH	295.77420254 BCH	295.87042120 BCH	294.77286839 BCH	+0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	295.75200710 BCH	294.29711221 BCH	295.94931646 BCH	293.39923353 BCH	-0.49%	60
2026-10-16 03:00 — 2026-10-16 03:59	294.29711221 BCH	296.55128500 BCH	296.70681198 BCH	294.29711221 BCH	+0.77%	60
2026-10-16 04:00 — 2026-10-16 04:59	296.77638026 BCH	295.81452892 BCH	297.01798422 BCH	295.58245797 BCH	-0.32%	60
2026-10-16 05:00 — 2026-10-16 05:59	295.92011789 BCH	293.68110403 BCH	295.92011789 BCH	293.41752250 BCH	-0.76%	60
2026-10-16 06:00 — 2026-10-16 06:37	293.76806185 BCH	293.82381246 BCH	294.06298003 BCH	293.61182258 BCH	+0.02%	38