Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 20 Hours

Časové obdobie: 2026-10-19 23:39 — 2026-10-20 19:39 UTC

Prvá zaznamenaná cena: 292.82669738 BCH
2026-10-19 23:40 UTC
Posledná zaznamenaná cena: 294.94710553 BCH
2026-10-20 19:39 UTC
Najvyššia zaznamenaná cena: 298.94063154 BCH
2026-10-20 15:49 UTC
Najnižšia zaznamenaná cena: 291.49810150 BCH
2026-10-20 01:48 UTC
Zmena: 2.12040815 BCH
+0.72%
Záznamy: 1,198

Najväčší interval medzi záznamami: 00:03:01.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-19 23:40 — 2026-10-19 23:59	292.82669738 BCH	292.13808100 BCH	292.82669738 BCH	292.13808100 BCH	-0.24%	20
2026-10-20 00:02 — 2026-10-20 00:59	291.96553898 BCH	292.48900991 BCH	292.48900991 BCH	291.51070546 BCH	+0.18%	58
2026-10-20 01:00 — 2026-10-20 01:59	292.55826705 BCH	292.40216957 BCH	294.17705397 BCH	291.49810150 BCH	-0.05%	60
2026-10-20 02:00 — 2026-10-20 02:59	292.59883776 BCH	292.90179798 BCH	293.37650726 BCH	292.21522060 BCH	+0.10%	60
2026-10-20 03:00 — 2026-10-20 03:59	292.90179798 BCH	292.49114662 BCH	294.14115619 BCH	292.26076209 BCH	-0.14%	60
2026-10-20 04:00 — 2026-10-20 04:59	292.46519633 BCH	293.86272779 BCH	293.90768401 BCH	292.28970487 BCH	+0.48%	60
2026-10-20 05:00 — 2026-10-20 05:59	293.95032937 BCH	294.51045569 BCH	294.51045569 BCH	293.92022497 BCH	+0.19%	60
2026-10-20 06:00 — 2026-10-20 06:59	294.46668596 BCH	294.39272805 BCH	294.98663828 BCH	294.14116172 BCH	-0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	294.39272805 BCH	296.72103508 BCH	296.86282008 BCH	294.39272805 BCH	+0.79%	60
2026-10-20 08:00 — 2026-10-20 08:59	296.83202575 BCH	297.54834322 BCH	297.54834322 BCH	296.34406050 BCH	+0.24%	60
2026-10-20 09:00 — 2026-10-20 09:59	297.54834322 BCH	297.54643312 BCH	298.29071463 BCH	296.91976770 BCH	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	297.45978624 BCH	297.98696760 BCH	298.52443429 BCH	297.45978624 BCH	+0.18%	60
2026-10-20 11:00 — 2026-10-20 11:59	298.04945447 BCH	297.52480901 BCH	298.04945447 BCH	297.33938280 BCH	-0.18%	60
2026-10-20 12:00 — 2026-10-20 12:59	297.52480901 BCH	298.32070510 BCH	298.32070510 BCH	297.04796942 BCH	+0.27%	60
2026-10-20 13:00 — 2026-10-20 13:59	298.35951119 BCH	298.67998489 BCH	298.85840769 BCH	297.92343631 BCH	+0.11%	60
2026-10-20 14:00 — 2026-10-20 14:59	298.70118362 BCH	293.62936097 BCH	298.70118362 BCH	293.44980534 BCH	-1.70%	60
2026-10-20 15:00 — 2026-10-20 15:59	293.89273792 BCH	298.05099771 BCH	298.94063154 BCH	293.89273792 BCH	+1.41%	60
2026-10-20 16:00 — 2026-10-20 16:59	298.13135471 BCH	296.77838987 BCH	298.13135471 BCH	296.45285378 BCH	-0.45%	60
2026-10-20 17:00 — 2026-10-20 17:59	296.77241124 BCH	297.10232403 BCH	297.18625145 BCH	296.43823291 BCH	+0.11%	60
2026-10-20 18:00 — 2026-10-20 18:59	297.10232403 BCH	296.66811336 BCH	297.98513720 BCH	296.66811336 BCH	-0.15%	60
2026-10-20 19:00 — 2026-10-20 19:39	296.66811336 BCH	294.94710553 BCH	296.74661282 BCH	294.94710553 BCH	-0.58%	40