Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 20 Days

Časové obdobie: 2026-10-18 10:43 — 2026-11-07 10:43 UTC

Prvá zaznamenaná cena: 297.74822969 BCH
2026-10-18 10:59 UTC
Posledná zaznamenaná cena: 293.74353129 BCH
2026-11-07 09:59 UTC
Najvyššia zaznamenaná cena: 305.36596531 BCH
2026-10-18 19:49 UTC
Najnižšia zaznamenaná cena: 259.99297911 BCH
2026-10-31 00:28 UTC
Zmena: -4.00469840 BCH
-1.34%
Záznamy: 28,734

Najväčší interval medzi záznamami: 00:03:01.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-18 10:59 — 2026-10-18 23:59	297.74822969 BCH	297.14978015 BCH	305.36596531 BCH	296.78697781 BCH	-0.20%	781
2026-10-19 00:00 — 2026-10-19 23:59	297.21025298 BCH	292.13808100 BCH	299.26514456 BCH	292.13808100 BCH	-1.71%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	291.96553898 BCH	293.10703040 BCH	298.94063154 BCH	291.49810150 BCH	+0.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	293.00414345 BCH	294.07103572 BCH	295.10182306 BCH	287.36811178 BCH	+0.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	293.93573016 BCH	295.93482550 BCH	299.33735333 BCH	292.14443507 BCH	+0.68%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	295.95004848 BCH	287.32515752 BCH	295.96409685 BCH	283.88928790 BCH	-2.91%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	287.32515752 BCH	291.12135820 BCH	296.47263136 BCH	287.12006120 BCH	+1.32%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	291.10026571 BCH	287.52851238 BCH	296.03775237 BCH	285.37953942 BCH	-1.23%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	287.22779391 BCH	285.18636526 BCH	290.87998831 BCH	282.32646178 BCH	-0.71%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	285.08551157 BCH	273.02308988 BCH	287.50616673 BCH	273.02308988 BCH	-4.23%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	272.94995749 BCH	281.24046098 BCH	285.90380542 BCH	267.80258041 BCH	+3.04%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	281.24046098 BCH	284.53771844 BCH	290.89925654 BCH	278.43303923 BCH	+1.17%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	284.53771844 BCH	262.78691199 BCH	291.08822464 BCH	262.45705520 BCH	-7.64%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	262.86149964 BCH	271.69437160 BCH	272.78465462 BCH	259.99297911 BCH	+3.36%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	271.63264040 BCH	275.61117106 BCH	278.36386790 BCH	270.47215568 BCH	+1.46%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	275.43563713 BCH	277.94529227 BCH	283.11384958 BCH	274.83043757 BCH	+0.91%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	277.78774695 BCH	282.08876259 BCH	283.28676633 BCH	276.85589534 BCH	+1.55%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	282.01695520 BCH	285.64004298 BCH	288.13149168 BCH	281.75693728 BCH	+1.28%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	285.51924839 BCH	279.61102235 BCH	287.74923858 BCH	270.15292590 BCH	-2.07%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	279.68462984 BCH	287.65114097 BCH	288.57967159 BCH	273.25704539 BCH	+2.85%	1,440
2026-11-07 00:00 — 2026-11-07 09:59	287.65114097 BCH	293.74353129 BCH	293.74353129 BCH	287.24709162 BCH	+2.12%	600