Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 22 Hours

Časové obdobie: 2026-10-20 23:11 — 2026-10-21 21:11 UTC

Prvá zaznamenaná cena: 293.38014656 BCH
2026-10-20 23:12 UTC
Posledná zaznamenaná cena: 293.47980934 BCH
2026-10-21 21:11 UTC
Najvyššia zaznamenaná cena: 295.10182306 BCH
2026-10-21 18:54 UTC
Najnižšia zaznamenaná cena: 287.36811178 BCH
2026-10-21 02:58 UTC
Zmena: 0.09966277 BCH
+0.03%
Záznamy: 1,320

Najväčší interval medzi záznamami: 00:01:29.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-20 23:12 — 2026-10-20 23:59	293.38014656 BCH	293.10703040 BCH	293.39793634 BCH	292.77320776 BCH	-0.09%	48
2026-10-21 00:00 — 2026-10-21 00:59	293.00414345 BCH	292.25827533 BCH	293.00414345 BCH	290.48198373 BCH	-0.25%	60
2026-10-21 01:00 — 2026-10-21 01:59	292.25827533 BCH	288.62903312 BCH	292.25827533 BCH	288.62903312 BCH	-1.24%	60
2026-10-21 02:00 — 2026-10-21 02:59	288.81680312 BCH	287.79913654 BCH	290.07224453 BCH	287.36811178 BCH	-0.35%	60
2026-10-21 03:00 — 2026-10-21 03:59	287.79913654 BCH	290.33802655 BCH	290.47600288 BCH	287.79913654 BCH	+0.88%	60
2026-10-21 04:00 — 2026-10-21 04:59	290.59273793 BCH	290.95198605 BCH	291.41890605 BCH	290.59273793 BCH	+0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	290.78146909 BCH	289.94657686 BCH	291.04716329 BCH	289.94657686 BCH	-0.29%	60
2026-10-21 06:00 — 2026-10-21 06:59	289.81498031 BCH	289.89414621 BCH	290.24587504 BCH	289.72990914 BCH	+0.03%	60
2026-10-21 07:00 — 2026-10-21 07:59	289.89414621 BCH	288.68978898 BCH	289.97326289 BCH	287.63918844 BCH	-0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	288.77022998 BCH	288.66909374 BCH	289.38677406 BCH	287.95142524 BCH	-0.04%	60
2026-10-21 09:00 — 2026-10-21 09:59	288.70055207 BCH	290.30907361 BCH	290.58971629 BCH	288.70055207 BCH	+0.56%	60
2026-10-21 10:00 — 2026-10-21 10:59	290.20658233 BCH	290.11317117 BCH	291.64896733 BCH	290.10891301 BCH	-0.03%	60
2026-10-21 11:00 — 2026-10-21 11:59	289.91007780 BCH	291.15303247 BCH	291.15303247 BCH	289.48282666 BCH	+0.43%	60
2026-10-21 12:00 — 2026-10-21 12:59	291.15303247 BCH	292.06836732 BCH	292.78151028 BCH	291.10760610 BCH	+0.31%	60
2026-10-21 13:00 — 2026-10-21 13:59	292.07514279 BCH	293.44852912 BCH	293.62972329 BCH	291.46904967 BCH	+0.47%	60
2026-10-21 14:00 — 2026-10-21 14:59	293.31180166 BCH	293.07668205 BCH	294.06288389 BCH	292.84613290 BCH	-0.08%	60
2026-10-21 15:00 — 2026-10-21 15:59	293.16089480 BCH	291.58614792 BCH	293.32131939 BCH	291.43796564 BCH	-0.54%	60
2026-10-21 16:00 — 2026-10-21 16:59	291.64542104 BCH	293.39154044 BCH	293.66599200 BCH	291.64542104 BCH	+0.60%	60
2026-10-21 17:00 — 2026-10-21 17:59	293.40678017 BCH	294.87720552 BCH	294.87720552 BCH	293.40625438 BCH	+0.50%	60
2026-10-21 18:00 — 2026-10-21 18:59	294.87720552 BCH	294.79279651 BCH	295.10182306 BCH	294.20898782 BCH	-0.03%	60
2026-10-21 19:00 — 2026-10-21 19:59	294.79381589 BCH	293.98907315 BCH	294.79381589 BCH	293.98907315 BCH	-0.27%	60
2026-10-21 20:00 — 2026-10-21 20:59	293.98907315 BCH	294.18236755 BCH	294.50845909 BCH	293.57227963 BCH	+0.07%	60
2026-10-21 21:00 — 2026-10-21 21:11	294.13710881 BCH	293.47980934 BCH	294.13710881 BCH	293.34668256 BCH	-0.22%	12