Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 3 Hours

Časové obdobie: 2026-10-13 03:17 — 2026-10-13 06:17 UTC

Prvá zaznamenaná cena: 307.40125199 BCH
2026-10-13 03:18 UTC
Posledná zaznamenaná cena: 305.46195107 BCH
2026-10-13 06:17 UTC
Najvyššia zaznamenaná cena: 307.58557865 BCH
2026-10-13 03:41 UTC
Najnižšia zaznamenaná cena: 305.20831812 BCH
2026-10-13 06:03 UTC
Zmena: -1.93930092 BCH
-0.63%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:15.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-13 03:18 — 2026-10-13 03:19	307.40125199 BCH	307.46923526 BCH	307.46923526 BCH	307.40125199 BCH	+0.02%	2
2026-10-13 03:20 — 2026-10-13 03:27	307.46923526 BCH	306.83797608 BCH	307.46923526 BCH	306.83797608 BCH	-0.21%	8
2026-10-13 03:28 — 2026-10-13 03:35	306.78726981 BCH	306.70073000 BCH	306.96285963 BCH	306.62691027 BCH	-0.03%	8
2026-10-13 03:36 — 2026-10-13 03:43	306.70073000 BCH	307.52716668 BCH	307.58557865 BCH	306.70073000 BCH	+0.27%	8
2026-10-13 03:44 — 2026-10-13 03:51	307.37966216 BCH	307.06951193 BCH	307.37966216 BCH	307.06951193 BCH	-0.10%	8
2026-10-13 03:52 — 2026-10-13 03:59	307.06951193 BCH	306.61469018 BCH	307.06951193 BCH	306.53095820 BCH	-0.15%	8
2026-10-13 04:00 — 2026-10-13 04:07	306.67541299 BCH	306.25646566 BCH	306.67541299 BCH	306.08889387 BCH	-0.14%	8
2026-10-13 04:08 — 2026-10-13 04:15	306.25646566 BCH	306.58533785 BCH	306.58533785 BCH	306.25646566 BCH	+0.11%	8
2026-10-13 04:16 — 2026-10-13 04:23	306.58533785 BCH	307.02044175 BCH	307.02044175 BCH	306.58533785 BCH	+0.14%	8
2026-10-13 04:24 — 2026-10-13 04:31	307.09826835 BCH	306.86533762 BCH	307.12207830 BCH	306.77515199 BCH	-0.08%	8
2026-10-13 04:32 — 2026-10-13 04:39	306.75909696 BCH	306.97117719 BCH	306.97117719 BCH	306.60726252 BCH	+0.07%	8
2026-10-13 04:40 — 2026-10-13 04:47	306.97117719 BCH	306.73082527 BCH	307.01633215 BCH	306.73082527 BCH	-0.08%	8
2026-10-13 04:48 — 2026-10-13 04:55	306.72913009 BCH	306.49650469 BCH	306.72913009 BCH	306.49650469 BCH	-0.08%	8
2026-10-13 04:56 — 2026-10-13 05:03	306.42163873 BCH	306.69196559 BCH	306.73691125 BCH	306.42163873 BCH	+0.09%	8
2026-10-13 05:04 — 2026-10-13 05:11	306.69196559 BCH	306.48927976 BCH	306.77433899 BCH	306.48927976 BCH	-0.07%	8
2026-10-13 05:12 — 2026-10-13 05:19	306.48927976 BCH	306.59649571 BCH	306.59649571 BCH	306.20547253 BCH	+0.03%	8
2026-10-13 05:20 — 2026-10-13 05:27	306.50157443 BCH	306.39487279 BCH	306.50796072 BCH	306.39487279 BCH	-0.03%	8
2026-10-13 05:28 — 2026-10-13 05:35	306.63208573 BCH	306.79461032 BCH	306.82269030 BCH	306.63208573 BCH	+0.05%	8
2026-10-13 05:36 — 2026-10-13 05:43	306.84388795 BCH	306.55005219 BCH	306.84388795 BCH	306.55005219 BCH	-0.10%	8
2026-10-13 05:44 — 2026-10-13 05:51	306.17634390 BCH	306.25232261 BCH	306.39311537 BCH	306.17634390 BCH	+0.02%	8
2026-10-13 05:52 — 2026-10-13 05:59	306.08910602 BCH	305.58101255 BCH	306.08910602 BCH	305.25386582 BCH	-0.17%	8
2026-10-13 06:00 — 2026-10-13 06:07	305.62747043 BCH	305.64370628 BCH	305.64370628 BCH	305.20831812 BCH	+0.01%	8
2026-10-13 06:08 — 2026-10-13 06:15	305.73071694 BCH	305.49284145 BCH	305.73071694 BCH	305.47945197 BCH	-0.08%	8
2026-10-13 06:16 — 2026-10-13 06:17	305.49284145 BCH	305.46195107 BCH	305.49284145 BCH	305.46195107 BCH	-0.01%	2