Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 3 Hours

Časové obdobie: 2026-10-20 22:47 — 2026-10-21 01:47 UTC

Prvá zaznamenaná cena: 293.16402373 BCH
2026-10-20 22:47 UTC
Posledná zaznamenaná cena: 289.68748618 BCH
2026-10-21 01:47 UTC
Najvyššia zaznamenaná cena: 293.48073502 BCH
2026-10-20 23:07 UTC
Najnižšia zaznamenaná cena: 289.51991386 BCH
2026-10-21 01:29 UTC
Zmena: -3.47653755 BCH
-1.19%
Záznamy: 181

Najväčší interval medzi záznamami: 00:01:14.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-20 22:47	293.16402373 BCH	293.16402373 BCH	293.16402373 BCH	293.16402373 BCH	—	1
2026-10-20 22:48 — 2026-10-20 22:55	293.16402373 BCH	293.02404473 BCH	293.20666289 BCH	292.81591883 BCH	-0.05%	8
2026-10-20 22:56 — 2026-10-20 23:03	293.02404473 BCH	293.28833387 BCH	293.31258469 BCH	293.02404473 BCH	+0.09%	8
2026-10-20 23:04 — 2026-10-20 23:11	293.36440512 BCH	293.44200696 BCH	293.48073502 BCH	293.36440512 BCH	+0.03%	8
2026-10-20 23:12 — 2026-10-20 23:19	293.38014656 BCH	293.31954345 BCH	293.38014656 BCH	293.30892475 BCH	-0.02%	8
2026-10-20 23:20 — 2026-10-20 23:27	293.37901004 BCH	293.31092454 BCH	293.39793634 BCH	293.27015421 BCH	-0.02%	8
2026-10-20 23:28 — 2026-10-20 23:35	293.20195654 BCH	293.24198121 BCH	293.24198121 BCH	293.15184369 BCH	+0.01%	8
2026-10-20 23:36 — 2026-10-20 23:43	293.24198121 BCH	292.91670282 BCH	293.24198121 BCH	292.91670282 BCH	-0.11%	8
2026-10-20 23:44 — 2026-10-20 23:51	292.79179671 BCH	293.16774524 BCH	293.16774524 BCH	292.77320776 BCH	+0.13%	8
2026-10-20 23:52 — 2026-10-20 23:59	293.04470171 BCH	293.10703040 BCH	293.10703040 BCH	292.99476189 BCH	+0.02%	8
2026-10-21 00:00 — 2026-10-21 00:07	293.00414345 BCH	292.30244285 BCH	293.00414345 BCH	292.30244285 BCH	-0.24%	8
2026-10-21 00:08 — 2026-10-21 00:15	291.91476197 BCH	290.81241063 BCH	291.91476197 BCH	290.77846410 BCH	-0.38%	8
2026-10-21 00:16 — 2026-10-21 00:23	290.75667032 BCH	291.51874103 BCH	291.51874103 BCH	290.48198373 BCH	+0.26%	8
2026-10-21 00:24 — 2026-10-21 00:31	291.67277634 BCH	292.19157671 BCH	292.19157671 BCH	291.67277634 BCH	+0.18%	8
2026-10-21 00:32 — 2026-10-21 00:39	292.05248782 BCH	291.38187473 BCH	292.05248782 BCH	291.38187473 BCH	-0.23%	8
2026-10-21 00:40 — 2026-10-21 00:47	291.70034323 BCH	292.16214223 BCH	292.16214223 BCH	291.70034323 BCH	+0.16%	8
2026-10-21 00:48 — 2026-10-21 00:55	292.24771723 BCH	292.04524064 BCH	292.27725602 BCH	292.04524064 BCH	-0.07%	8
2026-10-21 00:56 — 2026-10-21 01:03	292.04524064 BCH	291.46791881 BCH	292.25827533 BCH	291.46791881 BCH	-0.20%	8
2026-10-21 01:04 — 2026-10-21 01:11	291.46791881 BCH	291.47064657 BCH	291.53266123 BCH	291.46791881 BCH	+0.00%	8
2026-10-21 01:12 — 2026-10-21 01:19	291.47064657 BCH	290.78907943 BCH	291.47064657 BCH	290.78907943 BCH	-0.23%	8
2026-10-21 01:20 — 2026-10-21 01:27	290.83581876 BCH	290.14280656 BCH	290.83581876 BCH	290.14280656 BCH	-0.24%	8
2026-10-21 01:28 — 2026-10-21 01:35	290.14280656 BCH	290.05904523 BCH	290.14280656 BCH	289.51991386 BCH	-0.03%	8
2026-10-21 01:36 — 2026-10-21 01:43	290.05904523 BCH	290.44644281 BCH	290.44644281 BCH	290.02564981 BCH	+0.13%	8
2026-10-21 01:44 — 2026-10-21 01:47	290.31102543 BCH	289.68748618 BCH	290.31102543 BCH	289.68748618 BCH	-0.21%	4