Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 3 Hours

Časové obdobie: 2026-10-14 23:28 — 2026-10-15 02:28 UTC

Prvá zaznamenaná cena: 304.34566663 BCH
2026-10-14 23:29 UTC
Posledná zaznamenaná cena: 309.89625760 BCH
2026-10-15 02:28 UTC
Najvyššia zaznamenaná cena: 311.08652891 BCH
2026-10-15 02:26 UTC
Najnižšia zaznamenaná cena: 302.45346138 BCH
2026-10-15 00:37 UTC
Zmena: 5.55059097 BCH
+1.82%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:26.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-14 23:29 — 2026-10-14 23:35	304.34566663 BCH	304.27737470 BCH	304.40843079 BCH	304.27737470 BCH	-0.02%	7
2026-10-14 23:36 — 2026-10-14 23:43	304.21292940 BCH	303.97709662 BCH	304.21403881 BCH	303.97709662 BCH	-0.08%	8
2026-10-14 23:44 — 2026-10-14 23:51	303.97709662 BCH	303.88122902 BCH	303.97709662 BCH	303.47974018 BCH	-0.03%	8
2026-10-14 23:52 — 2026-10-14 23:59	304.06948838 BCH	304.03470058 BCH	304.08690835 BCH	304.03470058 BCH	-0.01%	8
2026-10-15 00:00 — 2026-10-15 00:07	304.19346047 BCH	303.63145472 BCH	304.39896921 BCH	303.63145472 BCH	-0.18%	8
2026-10-15 00:08 — 2026-10-15 00:15	303.16021819 BCH	303.04326018 BCH	303.16064365 BCH	302.77777218 BCH	-0.04%	8
2026-10-15 00:16 — 2026-10-15 00:23	303.04326018 BCH	302.98632852 BCH	303.15115937 BCH	302.85331365 BCH	-0.02%	8
2026-10-15 00:24 — 2026-10-15 00:31	302.99469598 BCH	303.02929130 BCH	303.04449026 BCH	302.91075504 BCH	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	302.93013735 BCH	302.51460455 BCH	302.93013735 BCH	302.45346138 BCH	-0.14%	8
2026-10-15 00:40 — 2026-10-15 00:47	303.12578129 BCH	303.33407813 BCH	303.53699611 BCH	303.12578129 BCH	+0.07%	8
2026-10-15 00:48 — 2026-10-15 00:55	303.07776362 BCH	303.66996748 BCH	303.71461199 BCH	303.07776362 BCH	+0.20%	8
2026-10-15 00:56 — 2026-10-15 01:03	303.38817874 BCH	303.86650790 BCH	303.88860047 BCH	303.38817874 BCH	+0.16%	8
2026-10-15 01:04 — 2026-10-15 01:11	303.58050046 BCH	303.86537729 BCH	303.86537729 BCH	303.51556533 BCH	+0.09%	8
2026-10-15 01:12 — 2026-10-15 01:19	303.70197741 BCH	303.90870313 BCH	303.90870313 BCH	303.70197741 BCH	+0.07%	8
2026-10-15 01:20 — 2026-10-15 01:27	303.79286501 BCH	304.47484724 BCH	304.47484724 BCH	303.79286501 BCH	+0.22%	8
2026-10-15 01:28 — 2026-10-15 01:35	304.47484724 BCH	303.79227554 BCH	304.48473111 BCH	303.79227554 BCH	-0.22%	8
2026-10-15 01:36 — 2026-10-15 01:43	303.79227554 BCH	304.22798257 BCH	304.36619380 BCH	303.79227554 BCH	+0.14%	8
2026-10-15 01:44 — 2026-10-15 01:51	304.18912183 BCH	304.42038212 BCH	304.42038212 BCH	304.18912183 BCH	+0.08%	8
2026-10-15 01:52 — 2026-10-15 01:59	304.65162883 BCH	304.69375480 BCH	304.69375480 BCH	304.37325684 BCH	+0.01%	8
2026-10-15 02:00 — 2026-10-15 02:07	304.69375480 BCH	305.87729327 BCH	305.87729327 BCH	304.69375480 BCH	+0.39%	8
2026-10-15 02:08 — 2026-10-15 02:15	305.87729327 BCH	305.76015504 BCH	305.87729327 BCH	305.21393875 BCH	-0.04%	8
2026-10-15 02:16 — 2026-10-15 02:23	305.90964313 BCH	306.45743830 BCH	306.45743830 BCH	305.90964313 BCH	+0.18%	8
2026-10-15 02:24 — 2026-10-15 02:28	307.21210703 BCH	309.89625760 BCH	311.08652891 BCH	307.21210703 BCH	+0.87%	5