Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 3 Hours

Časové obdobie: 2026-10-24 19:12 — 2026-10-24 22:12 UTC

Prvá zaznamenaná cena: 293.46981332 BCH
2026-10-24 19:13 UTC
Posledná zaznamenaná cena: 293.38369536 BCH
2026-10-24 22:12 UTC
Najvyššia zaznamenaná cena: 293.84745090 BCH
2026-10-24 19:20 UTC
Najnižšia zaznamenaná cena: 291.24818779 BCH
2026-10-24 21:00 UTC
Zmena: -0.08611796 BCH
-0.03%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:17.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-24 19:13 — 2026-10-24 19:19	293.46981332 BCH	293.76513448 BCH	293.76513448 BCH	293.46981332 BCH	+0.10%	7
2026-10-24 19:20 — 2026-10-24 19:27	293.84745090 BCH	293.54999858 BCH	293.84745090 BCH	293.54999858 BCH	-0.10%	8
2026-10-24 19:28 — 2026-10-24 19:35	293.54999858 BCH	293.17883399 BCH	293.54999858 BCH	293.17883399 BCH	-0.13%	8
2026-10-24 19:36 — 2026-10-24 19:43	292.95426349 BCH	292.71141177 BCH	292.95426349 BCH	292.58269270 BCH	-0.08%	8
2026-10-24 19:44 — 2026-10-24 19:51	292.67324405 BCH	292.94430291 BCH	292.96285683 BCH	292.67324405 BCH	+0.09%	8
2026-10-24 19:52 — 2026-10-24 19:59	293.05907792 BCH	293.03720747 BCH	293.07445734 BCH	293.03720747 BCH	-0.01%	8
2026-10-24 20:00 — 2026-10-24 20:07	292.98637049 BCH	291.84575074 BCH	292.98637049 BCH	291.84575074 BCH	-0.39%	8
2026-10-24 20:08 — 2026-10-24 20:15	291.82582623 BCH	291.69925616 BCH	291.98283987 BCH	291.69925616 BCH	-0.04%	8
2026-10-24 20:16 — 2026-10-24 20:23	291.80413285 BCH	291.62993604 BCH	291.81546666 BCH	291.62993604 BCH	-0.06%	8
2026-10-24 20:24 — 2026-10-24 20:31	291.55309987 BCH	291.80902510 BCH	291.80902510 BCH	291.53340788 BCH	+0.09%	8
2026-10-24 20:32 — 2026-10-24 20:39	291.80902510 BCH	292.15494702 BCH	292.22838329 BCH	291.80902510 BCH	+0.12%	8
2026-10-24 20:40 — 2026-10-24 20:47	292.14337601 BCH	292.08782227 BCH	292.14337601 BCH	292.03616381 BCH	-0.02%	8
2026-10-24 20:48 — 2026-10-24 20:55	291.96137004 BCH	291.47134101 BCH	291.96137004 BCH	291.47134101 BCH	-0.17%	8
2026-10-24 20:56 — 2026-10-24 21:03	291.42768102 BCH	291.36433784 BCH	291.42768102 BCH	291.24818779 BCH	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	291.97095014 BCH	291.82890126 BCH	292.08000981 BCH	291.82890126 BCH	-0.05%	8
2026-10-24 21:12 — 2026-10-24 21:19	291.88506438 BCH	292.58261599 BCH	292.58261599 BCH	291.88506438 BCH	+0.24%	8
2026-10-24 21:20 — 2026-10-24 21:27	292.39351846 BCH	292.50804796 BCH	292.51324119 BCH	292.39351846 BCH	+0.04%	8
2026-10-24 21:28 — 2026-10-24 21:35	292.41961460 BCH	291.95291704 BCH	292.41961460 BCH	291.95291704 BCH	-0.16%	8
2026-10-24 21:36 — 2026-10-24 21:43	292.11607001 BCH	292.29415182 BCH	292.29415182 BCH	292.11607001 BCH	+0.06%	8
2026-10-24 21:44 — 2026-10-24 21:51	292.58178539 BCH	292.85385460 BCH	292.85385460 BCH	292.58178539 BCH	+0.09%	8
2026-10-24 21:52 — 2026-10-24 21:59	292.88825247 BCH	293.16588186 BCH	293.16588186 BCH	292.81421715 BCH	+0.09%	8
2026-10-24 22:00 — 2026-10-24 22:07	293.16588186 BCH	293.50790639 BCH	293.50790639 BCH	293.16588186 BCH	+0.12%	8
2026-10-24 22:08 — 2026-10-24 22:12	293.50790639 BCH	293.38369536 BCH	293.57322001 BCH	293.38369536 BCH	-0.04%	5