Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 3 Hours

Časové obdobie: 2026-10-17 06:40 — 2026-10-17 09:40 UTC

Prvá zaznamenaná cena: 292.91170159 BCH
2026-10-17 06:41 UTC
Posledná zaznamenaná cena: 296.65263268 BCH
2026-10-17 09:40 UTC
Najvyššia zaznamenaná cena: 296.65263268 BCH
2026-10-17 09:40 UTC
Najnižšia zaznamenaná cena: 292.70748391 BCH
2026-10-17 06:53 UTC
Zmena: 3.74093109 BCH
+1.28%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:19.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-17 06:41 — 2026-10-17 06:47	292.91170159 BCH	293.02370382 BCH	293.13798160 BCH	292.91170159 BCH	+0.04%	7
2026-10-17 06:48 — 2026-10-17 06:55	292.99705114 BCH	292.83924564 BCH	292.99705114 BCH	292.70748391 BCH	-0.05%	8
2026-10-17 06:56 — 2026-10-17 07:03	292.83924564 BCH	293.11561733 BCH	293.11561733 BCH	292.83924564 BCH	+0.09%	8
2026-10-17 07:04 — 2026-10-17 07:11	293.07935839 BCH	292.75628202 BCH	293.07935839 BCH	292.75628202 BCH	-0.11%	8
2026-10-17 07:12 — 2026-10-17 07:19	292.75628202 BCH	292.85803656 BCH	292.91901284 BCH	292.72273645 BCH	+0.03%	8
2026-10-17 07:20 — 2026-10-17 07:27	292.98037471 BCH	292.86503825 BCH	292.98037471 BCH	292.78156102 BCH	-0.04%	8
2026-10-17 07:28 — 2026-10-17 07:35	293.09361820 BCH	293.10618335 BCH	293.13149252 BCH	293.02873783 BCH	+0.00%	8
2026-10-17 07:36 — 2026-10-17 07:43	293.29163571 BCH	293.30538599 BCH	293.36740325 BCH	293.29163571 BCH	+0.00%	8
2026-10-17 07:44 — 2026-10-17 07:51	293.38331441 BCH	293.54647520 BCH	293.54647520 BCH	293.38331441 BCH	+0.06%	8
2026-10-17 07:52 — 2026-10-17 07:59	293.46901361 BCH	293.52429586 BCH	293.52429586 BCH	293.38150217 BCH	+0.02%	8
2026-10-17 08:00 — 2026-10-17 08:07	293.56791789 BCH	293.70860275 BCH	293.72461202 BCH	293.56791789 BCH	+0.05%	8
2026-10-17 08:08 — 2026-10-17 08:15	293.81335324 BCH	293.24124983 BCH	293.83324991 BCH	293.24124983 BCH	-0.19%	8
2026-10-17 08:16 — 2026-10-17 08:23	293.25943949 BCH	293.50469918 BCH	293.50469918 BCH	293.24893466 BCH	+0.08%	8
2026-10-17 08:24 — 2026-10-17 08:31	293.43862587 BCH	293.49455836 BCH	293.49455836 BCH	293.43283881 BCH	+0.02%	8
2026-10-17 08:32 — 2026-10-17 08:39	293.62405016 BCH	293.14963269 BCH	293.62405016 BCH	293.14963269 BCH	-0.16%	8
2026-10-17 08:40 — 2026-10-17 08:47	293.21284036 BCH	293.11930087 BCH	293.27833380 BCH	293.08443767 BCH	-0.03%	8
2026-10-17 08:48 — 2026-10-17 08:55	292.77489321 BCH	292.79123526 BCH	292.85527578 BCH	292.73279828 BCH	+0.01%	8
2026-10-17 08:56 — 2026-10-17 09:03	292.85120510 BCH	293.07612436 BCH	293.07612436 BCH	292.85120510 BCH	+0.08%	8
2026-10-17 09:04 — 2026-10-17 09:11	292.96990907 BCH	293.29044221 BCH	293.29044221 BCH	292.96990907 BCH	+0.11%	8
2026-10-17 09:12 — 2026-10-17 09:19	293.37357346 BCH	293.39603319 BCH	293.42247949 BCH	293.34080941 BCH	+0.01%	8
2026-10-17 09:20 — 2026-10-17 09:27	293.43749367 BCH	293.65323157 BCH	293.65323157 BCH	293.43749367 BCH	+0.07%	8
2026-10-17 09:28 — 2026-10-17 09:35	293.65323157 BCH	295.86329750 BCH	296.03587384 BCH	293.65323157 BCH	+0.75%	8
2026-10-17 09:36 — 2026-10-17 09:40	295.86329750 BCH	296.65263268 BCH	296.65263268 BCH	295.86329750 BCH	+0.27%	5