Cena Bitcoinu BCH (bitcoincash)

Trend ceny Bitcoinu — BCH · Last 3 Hours

Časové obdobie: 2026-10-24 21:56 — 2026-10-25 00:56 UTC

Prvá zaznamenaná cena: 292.88276110 BCH
2026-10-24 21:57 UTC
Posledná zaznamenaná cena: 291.70387516 BCH
2026-10-25 00:56 UTC
Najvyššia zaznamenaná cena: 293.57322001 BCH
2026-10-24 22:10 UTC
Najnižšia zaznamenaná cena: 290.84112026 BCH
2026-10-24 23:41 UTC
Zmena: -1.17888594 BCH
-0.40%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:19.

Cena Bitcoinu · bitcoincash (BCH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-24 21:57 — 2026-10-24 21:59	292.88276110 BCH	293.16588186 BCH	293.16588186 BCH	292.88276110 BCH	+0.10%	3
2026-10-24 22:00 — 2026-10-24 22:07	293.16588186 BCH	293.50790639 BCH	293.50790639 BCH	293.16588186 BCH	+0.12%	8
2026-10-24 22:08 — 2026-10-24 22:15	293.50790639 BCH	293.16401008 BCH	293.57322001 BCH	293.16401008 BCH	-0.12%	8
2026-10-24 22:16 — 2026-10-24 22:23	293.16401008 BCH	292.84477217 BCH	293.26794313 BCH	292.75306215 BCH	-0.11%	8
2026-10-24 22:24 — 2026-10-24 22:31	292.76053456 BCH	292.79917498 BCH	292.79917498 BCH	292.70450551 BCH	+0.01%	8
2026-10-24 22:32 — 2026-10-24 22:39	292.81723736 BCH	292.93069433 BCH	292.93069433 BCH	292.76168835 BCH	+0.04%	8
2026-10-24 22:40 — 2026-10-24 22:47	292.93069433 BCH	292.87571905 BCH	292.93612746 BCH	292.87571905 BCH	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	292.87571905 BCH	292.88289084 BCH	292.88289084 BCH	292.81262503 BCH	+0.00%	8
2026-10-24 22:56 — 2026-10-24 23:03	292.88289084 BCH	292.62189438 BCH	292.88289084 BCH	292.54850645 BCH	-0.09%	8
2026-10-24 23:04 — 2026-10-24 23:11	292.50921710 BCH	292.54960376 BCH	292.55901153 BCH	292.50224998 BCH	+0.01%	8
2026-10-24 23:12 — 2026-10-24 23:19	292.54960376 BCH	292.44441623 BCH	292.54960376 BCH	292.32158902 BCH	-0.04%	8
2026-10-24 23:20 — 2026-10-24 23:27	292.34639889 BCH	292.18900362 BCH	292.40602216 BCH	292.18900362 BCH	-0.05%	8
2026-10-24 23:28 — 2026-10-24 23:35	292.18900362 BCH	291.23485978 BCH	292.18900362 BCH	291.23485978 BCH	-0.33%	8
2026-10-24 23:36 — 2026-10-24 23:43	291.03605277 BCH	290.92260914 BCH	291.03605277 BCH	290.84112026 BCH	-0.04%	8
2026-10-24 23:44 — 2026-10-24 23:51	291.00261762 BCH	290.84707909 BCH	291.00701791 BCH	290.84707909 BCH	-0.05%	8
2026-10-24 23:52 — 2026-10-24 23:59	290.88640350 BCH	291.12135820 BCH	291.12135820 BCH	290.88640350 BCH	+0.08%	8
2026-10-25 00:00 — 2026-10-25 00:07	291.10026571 BCH	291.56944304 BCH	291.56944304 BCH	291.10026571 BCH	+0.16%	8
2026-10-25 00:08 — 2026-10-25 00:15	291.56944304 BCH	290.97792359 BCH	291.56944304 BCH	290.97792359 BCH	-0.20%	8
2026-10-25 00:16 — 2026-10-25 00:23	290.97792359 BCH	291.07631452 BCH	291.07631452 BCH	290.90253322 BCH	+0.03%	8
2026-10-25 00:24 — 2026-10-25 00:31	291.08277830 BCH	290.95259884 BCH	291.12820174 BCH	290.95259884 BCH	-0.04%	8
2026-10-25 00:32 — 2026-10-25 00:39	290.95712774 BCH	291.22579717 BCH	291.22579717 BCH	290.95712774 BCH	+0.09%	8
2026-10-25 00:40 — 2026-10-25 00:47	291.22579717 BCH	291.54602801 BCH	291.64301241 BCH	291.22579717 BCH	+0.11%	8
2026-10-25 00:48 — 2026-10-25 00:55	291.54602801 BCH	291.66154718 BCH	291.66154718 BCH	291.54602801 BCH	+0.04%	8
2026-10-25 00:56	291.70387516 BCH	291.70387516 BCH	291.70387516 BCH	291.70387516 BCH	—	1