Cena Bitcoinu DKK (dánska koruna)

Trend ceny Bitcoinu — DKK · Last 3 Hours

Časové obdobie: 2026-11-11 23:10 — 2026-11-12 02:10 UTC

Prvá zaznamenaná cena: 496,443.17 DKK
2026-11-11 23:11 UTC
Posledná zaznamenaná cena: 496,342.68 DKK
2026-11-12 02:10 UTC
Najvyššia zaznamenaná cena: 499,199.96 DKK
2026-11-12 00:50 UTC
Najnižšia zaznamenaná cena: 494,774.88 DKK
2026-11-11 23:16 UTC
Zmena: -100.48 DKK
-0.02%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · dánska koruna (DKK)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-11 23:11	496,443.17 DKK	496,443.17 DKK	496,443.17 DKK	496,443.17 DKK	—	1
2026-11-11 23:12 — 2026-11-11 23:19	496,012.29 DKK	495,382.51 DKK	496,012.29 DKK	494,774.88 DKK	-0.13%	8
2026-11-11 23:20 — 2026-11-11 23:27	496,215.44 DKK	495,809.61 DKK	496,215.44 DKK	495,329.57 DKK	-0.08%	8
2026-11-11 23:28 — 2026-11-11 23:35	495,809.61 DKK	497,244.45 DKK	497,244.45 DKK	495,809.61 DKK	+0.29%	8
2026-11-11 23:36 — 2026-11-11 23:43	497,244.45 DKK	497,064.47 DKK	497,636.77 DKK	497,064.47 DKK	-0.04%	8
2026-11-11 23:44 — 2026-11-11 23:51	497,064.47 DKK	497,652.47 DKK	497,652.47 DKK	497,064.47 DKK	+0.12%	8
2026-11-11 23:52 — 2026-11-11 23:59	497,652.47 DKK	498,709.56 DKK	498,709.56 DKK	497,652.47 DKK	+0.21%	8
2026-11-12 00:00 — 2026-11-12 00:07	498,709.56 DKK	498,337.91 DKK	498,843.25 DKK	498,278.82 DKK	-0.07%	8
2026-11-12 00:08 — 2026-11-12 00:15	498,458.75 DKK	497,491.73 DKK	498,458.75 DKK	497,491.73 DKK	-0.19%	8
2026-11-12 00:16 — 2026-11-12 00:23	497,556.47 DKK	498,161.84 DKK	498,161.84 DKK	497,399.84 DKK	+0.12%	8
2026-11-12 00:24 — 2026-11-12 00:31	498,161.84 DKK	498,952.43 DKK	498,952.43 DKK	498,161.84 DKK	+0.16%	8
2026-11-12 00:32 — 2026-11-12 00:39	498,973.57 DKK	498,444.63 DKK	498,973.57 DKK	498,356.52 DKK	-0.11%	8
2026-11-12 00:40 — 2026-11-12 00:47	498,688.12 DKK	498,873.10 DKK	498,873.10 DKK	498,456.51 DKK	+0.04%	8
2026-11-12 00:48 — 2026-11-12 00:55	498,636.78 DKK	498,957.82 DKK	499,199.96 DKK	498,636.78 DKK	+0.06%	8
2026-11-12 00:56 — 2026-11-12 01:03	498,776.56 DKK	498,374.34 DKK	498,776.56 DKK	498,374.34 DKK	-0.08%	8
2026-11-12 01:04 — 2026-11-12 01:11	498,354.60 DKK	497,145.26 DKK	498,354.60 DKK	496,874.03 DKK	-0.24%	8
2026-11-12 01:12 — 2026-11-12 01:19	496,790.42 DKK	496,503.38 DKK	497,041.53 DKK	496,503.38 DKK	-0.06%	8
2026-11-12 01:20 — 2026-11-12 01:27	496,305.83 DKK	495,999.01 DKK	496,305.83 DKK	495,999.01 DKK	-0.06%	8
2026-11-12 01:28 — 2026-11-12 01:35	495,956.47 DKK	496,002.93 DKK	496,002.93 DKK	495,763.27 DKK	+0.01%	8
2026-11-12 01:36 — 2026-11-12 01:43	496,342.63 DKK	496,102.15 DKK	496,342.63 DKK	495,990.31 DKK	-0.05%	8
2026-11-12 01:44 — 2026-11-12 01:51	496,102.15 DKK	496,107.23 DKK	496,143.35 DKK	495,789.70 DKK	+0.00%	8
2026-11-12 01:52 — 2026-11-12 01:59	496,107.23 DKK	495,732.09 DKK	496,107.23 DKK	495,732.09 DKK	-0.08%	8
2026-11-12 02:00 — 2026-11-12 02:07	495,821.80 DKK	496,026.03 DKK	496,026.03 DKK	495,718.49 DKK	+0.04%	8
2026-11-12 02:08 — 2026-11-12 02:10	496,026.03 DKK	496,342.68 DKK	496,342.68 DKK	496,026.03 DKK	+0.06%	3