Cena Bitcoinu ETH (éter)

Trend ceny Bitcoinu — ETH · Last 3 Hours

Časové obdobie: 2026-10-11 08:21 — 2026-10-11 11:21 UTC

Prvá zaznamenaná cena: 33.19520010 ETH
2026-10-11 08:22 UTC
Posledná zaznamenaná cena: 33.19525713 ETH
2026-10-11 11:21 UTC
Najvyššia zaznamenaná cena: 33.22956854 ETH
2026-10-11 08:38 UTC
Najnižšia zaznamenaná cena: 33.16196633 ETH
2026-10-11 09:13 UTC
Zmena: 0.00005703 ETH
+0.00%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:10.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-11 08:22 — 2026-10-11 08:23	33.19520010 ETH	33.19520010 ETH	33.19520010 ETH	33.19520010 ETH	0.00%	2
2026-10-11 08:24 — 2026-10-11 08:31	33.19622478 ETH	33.21044810 ETH	33.21044810 ETH	33.19622478 ETH	+0.04%	8
2026-10-11 08:32 — 2026-10-11 08:39	33.21037574 ETH	33.22799369 ETH	33.22956854 ETH	33.21037574 ETH	+0.05%	8
2026-10-11 08:40 — 2026-10-11 08:47	33.22799369 ETH	33.21536681 ETH	33.22799369 ETH	33.21536681 ETH	-0.04%	8
2026-10-11 08:48 — 2026-10-11 08:55	33.21536681 ETH	33.21044987 ETH	33.22136350 ETH	33.20959336 ETH	-0.01%	8
2026-10-11 08:56 — 2026-10-11 09:03	33.21044987 ETH	33.20068878 ETH	33.21044987 ETH	33.20068878 ETH	-0.03%	8
2026-10-11 09:04 — 2026-10-11 09:11	33.20062678 ETH	33.17252361 ETH	33.20062678 ETH	33.17252361 ETH	-0.08%	8
2026-10-11 09:12 — 2026-10-11 09:19	33.16955044 ETH	33.19308756 ETH	33.19308756 ETH	33.16196633 ETH	+0.07%	8
2026-10-11 09:20 — 2026-10-11 09:27	33.19308756 ETH	33.20348413 ETH	33.20348413 ETH	33.19239948 ETH	+0.03%	8
2026-10-11 09:28 — 2026-10-11 09:35	33.20348413 ETH	33.20389432 ETH	33.21149015 ETH	33.20348413 ETH	+0.00%	8
2026-10-11 09:36 — 2026-10-11 09:43	33.20203804 ETH	33.19994338 ETH	33.20203804 ETH	33.19516933 ETH	-0.01%	8
2026-10-11 09:44 — 2026-10-11 09:51	33.20027660 ETH	33.18890619 ETH	33.20027660 ETH	33.18890619 ETH	-0.03%	8
2026-10-11 09:52 — 2026-10-11 09:59	33.19897140 ETH	33.18288089 ETH	33.19966727 ETH	33.18288089 ETH	-0.05%	8
2026-10-11 10:00 — 2026-10-11 10:07	33.18157317 ETH	33.17521657 ETH	33.18157317 ETH	33.17521657 ETH	-0.02%	8
2026-10-11 10:08 — 2026-10-11 10:15	33.17741807 ETH	33.19325888 ETH	33.19325888 ETH	33.17741807 ETH	+0.05%	8
2026-10-11 10:16 — 2026-10-11 10:23	33.19403040 ETH	33.17685058 ETH	33.19403040 ETH	33.17685058 ETH	-0.05%	8
2026-10-11 10:24 — 2026-10-11 10:31	33.17685058 ETH	33.18098520 ETH	33.18098520 ETH	33.17394682 ETH	+0.01%	8
2026-10-11 10:32 — 2026-10-11 10:39	33.18425002 ETH	33.19966462 ETH	33.20302174 ETH	33.18425002 ETH	+0.05%	8
2026-10-11 10:40 — 2026-10-11 10:47	33.20451196 ETH	33.19430891 ETH	33.21527363 ETH	33.19430891 ETH	-0.03%	8
2026-10-11 10:48 — 2026-10-11 10:55	33.19417980 ETH	33.18526048 ETH	33.19417980 ETH	33.18526048 ETH	-0.03%	8
2026-10-11 10:56 — 2026-10-11 11:03	33.19067448 ETH	33.18725356 ETH	33.19067448 ETH	33.18355994 ETH	-0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	33.18310417 ETH	33.18949846 ETH	33.18949846 ETH	33.18282593 ETH	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	33.18949846 ETH	33.19354552 ETH	33.19354552 ETH	33.18854255 ETH	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:21	33.19525713 ETH	33.19525713 ETH	33.19525713 ETH	33.19525713 ETH	0.00%	2