Cena Bitcoinu DOT (dot)

Trend ceny Bitcoinu — DOT · Last 3 Hours

Časové obdobie: 2026-10-10 15:20 — 2026-10-10 18:20 UTC

Prvá zaznamenaná cena: 66,186.23046411 DOT
2026-10-10 15:21 UTC
Posledná zaznamenaná cena: 65,956.72886478 DOT
2026-10-10 18:20 UTC
Najvyššia zaznamenaná cena: 66,305.42359606 DOT
2026-10-10 15:50 UTC
Najnižšia zaznamenaná cena: 65,593.10264420 DOT
2026-10-10 16:32 UTC
Zmena: -229.50159933 DOT
-0.35%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:06.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-10 15:21 — 2026-10-10 15:27	66,186.23046411 DOT	66,175.45386724 DOT	66,190.17597182 DOT	66,111.39643012 DOT	-0.02%	7
2026-10-10 15:28 — 2026-10-10 15:35	66,175.45386724 DOT	66,220.04948295 DOT	66,240.46012331 DOT	66,104.47930222 DOT	+0.07%	8
2026-10-10 15:36 — 2026-10-10 15:43	66,220.04948295 DOT	66,176.82376791 DOT	66,220.04948295 DOT	66,161.27151105 DOT	-0.07%	8
2026-10-10 15:44 — 2026-10-10 15:51	66,278.56818477 DOT	66,305.42359606 DOT	66,305.42359606 DOT	66,255.89502953 DOT	+0.04%	8
2026-10-10 15:52 — 2026-10-10 15:59	66,268.03334916 DOT	65,895.94402822 DOT	66,268.03334916 DOT	65,895.94402822 DOT	-0.56%	8
2026-10-10 16:00 — 2026-10-10 16:07	65,895.94402822 DOT	66,092.54921637 DOT	66,101.37467040 DOT	65,895.94402822 DOT	+0.30%	8
2026-10-10 16:08 — 2026-10-10 16:15	66,104.40833396 DOT	65,855.94169023 DOT	66,104.40833396 DOT	65,855.94169023 DOT	-0.38%	8
2026-10-10 16:16 — 2026-10-10 16:23	65,855.94169023 DOT	65,786.35036774 DOT	65,855.94169023 DOT	65,772.14970406 DOT	-0.11%	8
2026-10-10 16:24 — 2026-10-10 16:31	65,786.35036774 DOT	65,727.81392730 DOT	65,902.67986824 DOT	65,727.81392730 DOT	-0.09%	8
2026-10-10 16:32 — 2026-10-10 16:39	65,593.10264420 DOT	65,870.90450284 DOT	65,870.90450284 DOT	65,593.10264420 DOT	+0.42%	8
2026-10-10 16:40 — 2026-10-10 16:47	65,870.90450284 DOT	65,866.27813727 DOT	65,907.68761676 DOT	65,773.26652005 DOT	-0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	65,870.72485453 DOT	65,922.55839996 DOT	65,922.55839996 DOT	65,855.92802605 DOT	+0.08%	8
2026-10-10 16:56 — 2026-10-10 17:03	65,910.31581851 DOT	65,831.35376817 DOT	65,910.31581851 DOT	65,789.80318244 DOT	-0.12%	8
2026-10-10 17:04 — 2026-10-10 17:11	65,849.75558934 DOT	65,976.84530058 DOT	65,976.84530058 DOT	65,849.75558934 DOT	+0.19%	8
2026-10-10 17:12 — 2026-10-10 17:19	65,980.41303344 DOT	66,065.17693158 DOT	66,073.41727723 DOT	65,980.41303344 DOT	+0.13%	8
2026-10-10 17:20 — 2026-10-10 17:27	66,065.17693158 DOT	65,957.62935682 DOT	66,065.17693158 DOT	65,870.55141079 DOT	-0.16%	8
2026-10-10 17:28 — 2026-10-10 17:35	65,857.68601797 DOT	65,901.49735700 DOT	65,901.49735700 DOT	65,812.59476419 DOT	+0.07%	8
2026-10-10 17:36 — 2026-10-10 17:43	65,881.05427888 DOT	65,945.61779976 DOT	65,945.61779976 DOT	65,881.05427888 DOT	+0.10%	8
2026-10-10 17:44 — 2026-10-10 17:51	66,023.67967363 DOT	66,185.74604366 DOT	66,195.42355649 DOT	66,023.67967363 DOT	+0.25%	8
2026-10-10 17:52 — 2026-10-10 17:59	66,185.74604366 DOT	66,128.63043910 DOT	66,187.65495315 DOT	66,090.75376262 DOT	-0.09%	8
2026-10-10 18:00 — 2026-10-10 18:07	66,128.63043910 DOT	66,136.72652800 DOT	66,184.60396941 DOT	66,128.55256163 DOT	+0.01%	8
2026-10-10 18:08 — 2026-10-10 18:15	66,066.06238920 DOT	66,017.12502738 DOT	66,097.07400605 DOT	66,011.35755016 DOT	-0.07%	8
2026-10-10 18:16 — 2026-10-10 18:20	66,017.12502738 DOT	65,956.72886478 DOT	66,017.12502738 DOT	65,956.72886478 DOT	-0.09%	5