Cena Bitcoinu DOT (dot)

Trend ceny Bitcoinu — DOT · Last 3 Hours

Časové obdobie: 2026-10-10 01:29 — 2026-10-10 04:29 UTC

Prvá zaznamenaná cena: 67,070.79935891 DOT
2026-10-10 01:30 UTC
Posledná zaznamenaná cena: 65,627.74043566 DOT
2026-10-10 04:29 UTC
Najvyššia zaznamenaná cena: 67,070.79935891 DOT
2026-10-10 01:30 UTC
Najnižšia zaznamenaná cena: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Zmena: -1,443.05892324 DOT
-2.15%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:12.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-10 01:30 — 2026-10-10 01:35	67,070.79935891 DOT	66,736.58384807 DOT	67,070.79935891 DOT	66,736.58384807 DOT	-0.50%	6
2026-10-10 01:36 — 2026-10-10 01:43	66,736.58384807 DOT	66,433.32430482 DOT	66,741.73575106 DOT	66,433.32430482 DOT	-0.45%	8
2026-10-10 01:44 — 2026-10-10 01:51	66,161.05766695 DOT	66,084.27962707 DOT	66,428.62063009 DOT	66,084.27962707 DOT	-0.12%	8
2026-10-10 01:52 — 2026-10-10 01:59	66,073.58525444 DOT	64,229.12398716 DOT	66,094.50326466 DOT	64,229.12398716 DOT	-2.79%	8
2026-10-10 02:00 — 2026-10-10 02:07	64,229.12398716 DOT	64,267.99269517 DOT	64,865.63905222 DOT	64,217.92015815 DOT	+0.06%	8
2026-10-10 02:08 — 2026-10-10 02:15	64,267.99269517 DOT	64,448.86654864 DOT	64,448.86654864 DOT	64,056.15371780 DOT	+0.28%	8
2026-10-10 02:16 — 2026-10-10 02:23	64,448.86654864 DOT	64,552.75902050 DOT	64,710.87879214 DOT	64,448.86654864 DOT	+0.16%	8
2026-10-10 02:24 — 2026-10-10 02:31	64,562.35680423 DOT	64,497.15552455 DOT	64,597.50210781 DOT	64,445.67999103 DOT	-0.10%	8
2026-10-10 02:32 — 2026-10-10 02:39	64,544.73610751 DOT	64,733.22790034 DOT	64,789.27759606 DOT	64,498.86410441 DOT	+0.29%	8
2026-10-10 02:40 — 2026-10-10 02:47	64,736.34983059 DOT	64,340.76472160 DOT	64,738.65283055 DOT	64,340.76472160 DOT	-0.61%	8
2026-10-10 02:48 — 2026-10-10 02:55	64,299.91638065 DOT	64,456.89203932 DOT	64,456.89203932 DOT	64,219.66360169 DOT	+0.24%	8
2026-10-10 02:56 — 2026-10-10 03:03	64,575.06888799 DOT	64,578.12275811 DOT	64,578.12275811 DOT	64,568.11564540 DOT	+0.00%	8
2026-10-10 03:04 — 2026-10-10 03:11	64,578.12275811 DOT	64,618.97566781 DOT	64,618.97566781 DOT	64,491.22332582 DOT	+0.06%	8
2026-10-10 03:12 — 2026-10-10 03:19	64,682.15482784 DOT	65,315.09397410 DOT	65,315.09397410 DOT	64,682.15482784 DOT	+0.98%	8
2026-10-10 03:20 — 2026-10-10 03:27	65,315.09397410 DOT	64,939.78357833 DOT	65,315.09397410 DOT	64,939.78357833 DOT	-0.57%	8
2026-10-10 03:28 — 2026-10-10 03:35	64,951.53014678 DOT	65,217.79173689 DOT	65,217.79173689 DOT	64,951.53014678 DOT	+0.41%	8
2026-10-10 03:36 — 2026-10-10 03:43	65,266.81647145 DOT	65,306.65724176 DOT	65,352.75790096 DOT	65,266.81647145 DOT	+0.06%	8
2026-10-10 03:44 — 2026-10-10 03:51	65,246.99338757 DOT	65,493.99004519 DOT	65,512.46337777 DOT	65,246.99338757 DOT	+0.38%	8
2026-10-10 03:52 — 2026-10-10 03:59	65,417.43981245 DOT	65,185.08781457 DOT	65,430.88564307 DOT	65,185.08781457 DOT	-0.36%	8
2026-10-10 04:00 — 2026-10-10 04:07	65,227.48447452 DOT	64,800.45392175 DOT	65,227.48447452 DOT	64,800.45392175 DOT	-0.65%	8
2026-10-10 04:08 — 2026-10-10 04:15	64,800.45392175 DOT	65,281.71967074 DOT	65,281.71967074 DOT	64,800.45392175 DOT	+0.74%	8
2026-10-10 04:16 — 2026-10-10 04:23	65,266.56478838 DOT	65,502.54224297 DOT	65,502.54224297 DOT	65,266.56478838 DOT	+0.36%	8
2026-10-10 04:24 — 2026-10-10 04:29	65,572.20289311 DOT	65,627.74043566 DOT	65,627.74043566 DOT	65,572.20289311 DOT	+0.08%	6