Cena Bitcoinu LKR (srílanská rupia)

Trend ceny Bitcoinu — LKR · Last 3 Hours

Časové obdobie: 2026-11-07 14:02 — 2026-11-07 17:02 UTC

Prvá zaznamenaná cena: 25,227,491.80 LKR
2026-11-07 14:03 UTC
Posledná zaznamenaná cena: 25,228,473.51 LKR
2026-11-07 17:02 UTC
Najvyššia zaznamenaná cena: 25,292,455.64 LKR
2026-11-07 14:52 UTC
Najnižšia zaznamenaná cena: 25,189,907.65 LKR
2026-11-07 15:50 UTC
Zmena: 981.71 LKR
+0.00%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · srílanská rupia (LKR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-07 14:03 — 2026-11-07 14:07	25,227,491.80 LKR	25,229,878.40 LKR	25,230,386.83 LKR	25,227,491.80 LKR	+0.01%	5
2026-11-07 14:08 — 2026-11-07 14:15	25,230,262.84 LKR	25,226,737.36 LKR	25,231,892.62 LKR	25,226,737.36 LKR	-0.01%	8
2026-11-07 14:16 — 2026-11-07 14:23	25,226,529.92 LKR	25,279,184.77 LKR	25,279,184.77 LKR	25,226,529.92 LKR	+0.21%	8
2026-11-07 14:24 — 2026-11-07 14:31	25,280,875.20 LKR	25,281,552.23 LKR	25,283,286.16 LKR	25,280,875.20 LKR	+0.00%	8
2026-11-07 14:32 — 2026-11-07 14:39	25,281,841.12 LKR	25,289,682.34 LKR	25,289,682.34 LKR	25,281,841.12 LKR	+0.03%	8
2026-11-07 14:40 — 2026-11-07 14:47	25,290,692.19 LKR	25,287,344.93 LKR	25,291,344.13 LKR	25,287,344.93 LKR	-0.01%	8
2026-11-07 14:48 — 2026-11-07 14:55	25,287,344.93 LKR	25,288,610.51 LKR	25,292,455.64 LKR	25,287,140.44 LKR	+0.01%	8
2026-11-07 14:56 — 2026-11-07 15:03	25,285,776.91 LKR	25,286,024.27 LKR	25,286,871.51 LKR	25,285,523.91 LKR	+0.00%	8
2026-11-07 15:04 — 2026-11-07 15:11	25,281,208.31 LKR	25,268,366.05 LKR	25,281,208.31 LKR	25,268,366.05 LKR	-0.05%	8
2026-11-07 15:12 — 2026-11-07 15:19	25,268,366.05 LKR	25,265,678.12 LKR	25,268,366.05 LKR	25,260,980.44 LKR	-0.01%	8
2026-11-07 15:20 — 2026-11-07 15:27	25,261,363.15 LKR	25,263,255.65 LKR	25,263,255.65 LKR	25,259,939.73 LKR	+0.01%	8
2026-11-07 15:28 — 2026-11-07 15:35	25,263,255.65 LKR	25,242,815.62 LKR	25,263,255.65 LKR	25,242,815.62 LKR	-0.08%	8
2026-11-07 15:36 — 2026-11-07 15:43	25,242,815.62 LKR	25,237,806.39 LKR	25,242,815.62 LKR	25,233,374.98 LKR	-0.02%	8
2026-11-07 15:44 — 2026-11-07 15:51	25,243,501.51 LKR	25,189,907.65 LKR	25,243,501.51 LKR	25,189,907.65 LKR	-0.21%	8
2026-11-07 15:52 — 2026-11-07 15:59	25,201,729.31 LKR	25,214,288.12 LKR	25,214,288.12 LKR	25,201,335.54 LKR	+0.05%	8
2026-11-07 16:00 — 2026-11-07 16:07	25,213,714.42 LKR	25,224,716.32 LKR	25,228,051.98 LKR	25,213,714.42 LKR	+0.04%	8
2026-11-07 16:08 — 2026-11-07 16:15	25,224,716.32 LKR	25,230,109.67 LKR	25,230,109.67 LKR	25,223,922.01 LKR	+0.02%	8
2026-11-07 16:16 — 2026-11-07 16:23	25,230,109.67 LKR	25,229,480.46 LKR	25,232,220.89 LKR	25,225,877.33 LKR	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	25,234,944.94 LKR	25,222,042.23 LKR	25,234,944.94 LKR	25,222,042.23 LKR	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	25,222,042.23 LKR	25,223,476.32 LKR	25,228,142.65 LKR	25,222,042.23 LKR	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	25,223,476.32 LKR	25,230,315.45 LKR	25,230,635.71 LKR	25,222,457.27 LKR	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	25,230,315.45 LKR	25,216,940.45 LKR	25,230,315.45 LKR	25,212,754.27 LKR	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:02	25,216,940.45 LKR	25,228,473.51 LKR	25,228,473.51 LKR	25,216,940.45 LKR	+0.05%	7