Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 3 Hours

Časové obdobie: 2026-10-19 01:17 — 2026-10-19 04:17 UTC

Prvá zaznamenaná cena: 113.66727904 BNB
2026-10-19 01:18 UTC
Posledná zaznamenaná cena: 113.56948368 BNB
2026-10-19 04:17 UTC
Najvyššia zaznamenaná cena: 113.75796709 BNB
2026-10-19 03:40 UTC
Najnižšia zaznamenaná cena: 113.49948067 BNB
2026-10-19 02:30 UTC
Zmena: -0.09779537 BNB
-0.09%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:14.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-19 01:18 — 2026-10-19 01:19	113.66727904 BNB	113.68935167 BNB	113.68935167 BNB	113.66727904 BNB	+0.02%	2
2026-10-19 01:20 — 2026-10-19 01:27	113.65958219 BNB	113.59532198 BNB	113.65958219 BNB	113.59532198 BNB	-0.06%	8
2026-10-19 01:28 — 2026-10-19 01:35	113.59532198 BNB	113.59338479 BNB	113.61754764 BNB	113.58772907 BNB	0.00%	8
2026-10-19 01:36 — 2026-10-19 01:43	113.60215859 BNB	113.57030957 BNB	113.60215859 BNB	113.54746322 BNB	-0.03%	8
2026-10-19 01:44 — 2026-10-19 01:51	113.57030957 BNB	113.60922518 BNB	113.63474326 BNB	113.57030957 BNB	+0.03%	8
2026-10-19 01:52 — 2026-10-19 01:59	113.60922518 BNB	113.52061638 BNB	113.62847463 BNB	113.52061638 BNB	-0.08%	8
2026-10-19 02:00 — 2026-10-19 02:07	113.52061638 BNB	113.51319005 BNB	113.52491265 BNB	113.51161575 BNB	-0.01%	8
2026-10-19 02:08 — 2026-10-19 02:15	113.54462857 BNB	113.54161569 BNB	113.56477911 BNB	113.54161569 BNB	0.00%	8
2026-10-19 02:16 — 2026-10-19 02:23	113.58218357 BNB	113.56803688 BNB	113.58218357 BNB	113.54012296 BNB	-0.01%	8
2026-10-19 02:24 — 2026-10-19 02:31	113.59091121 BNB	113.49948067 BNB	113.59436671 BNB	113.49948067 BNB	-0.08%	8
2026-10-19 02:32 — 2026-10-19 02:39	113.52415814 BNB	113.51708701 BNB	113.56453160 BNB	113.51708701 BNB	-0.01%	8
2026-10-19 02:40 — 2026-10-19 02:47	113.55567875 BNB	113.58083779 BNB	113.58083779 BNB	113.55010191 BNB	+0.02%	8
2026-10-19 02:48 — 2026-10-19 02:55	113.61222866 BNB	113.62392341 BNB	113.65134964 BNB	113.61222866 BNB	+0.01%	8
2026-10-19 02:56 — 2026-10-19 03:03	113.62392341 BNB	113.66613042 BNB	113.66613042 BNB	113.59598705 BNB	+0.04%	8
2026-10-19 03:04 — 2026-10-19 03:11	113.68044356 BNB	113.66859186 BNB	113.69070490 BNB	113.66548381 BNB	-0.01%	8
2026-10-19 03:12 — 2026-10-19 03:19	113.69925941 BNB	113.72207605 BNB	113.73303416 BNB	113.69925941 BNB	+0.02%	8
2026-10-19 03:20 — 2026-10-19 03:27	113.72207605 BNB	113.74482345 BNB	113.74482345 BNB	113.72207605 BNB	+0.02%	8
2026-10-19 03:28 — 2026-10-19 03:35	113.71842053 BNB	113.74237525 BNB	113.75045324 BNB	113.71842053 BNB	+0.02%	8
2026-10-19 03:36 — 2026-10-19 03:43	113.74771796 BNB	113.74878406 BNB	113.75796709 BNB	113.74771796 BNB	+0.00%	8
2026-10-19 03:44 — 2026-10-19 03:51	113.68387213 BNB	113.64329187 BNB	113.68387213 BNB	113.63890438 BNB	-0.04%	8
2026-10-19 03:52 — 2026-10-19 03:59	113.60993095 BNB	113.62086810 BNB	113.67163992 BNB	113.60993095 BNB	+0.01%	8
2026-10-19 04:00 — 2026-10-19 04:07	113.60787860 BNB	113.58694143 BNB	113.62035892 BNB	113.58694143 BNB	-0.02%	8
2026-10-19 04:08 — 2026-10-19 04:15	113.59730142 BNB	113.56339445 BNB	113.59794971 BNB	113.56339445 BNB	-0.03%	8
2026-10-19 04:16 — 2026-10-19 04:17	113.56948368 BNB	113.56948368 BNB	113.56948368 BNB	113.56948368 BNB	0.00%	2