Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 3 Hours

Časové obdobie: 2026-10-20 16:40 — 2026-10-20 19:40 UTC

Prvá zaznamenaná cena: 112.26909143 BNB
2026-10-20 16:41 UTC
Posledná zaznamenaná cena: 111.83353869 BNB
2026-10-20 19:40 UTC
Najvyššia zaznamenaná cena: 112.37177411 BNB
2026-10-20 17:40 UTC
Najnižšia zaznamenaná cena: 111.83353869 BNB
2026-10-20 19:39 UTC
Zmena: -0.43555274 BNB
-0.39%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-20 16:41 — 2026-10-20 16:47	112.26909143 BNB	112.21447257 BNB	112.26909143 BNB	112.21447257 BNB	-0.05%	7
2026-10-20 16:48 — 2026-10-20 16:55	112.19061626 BNB	112.28965786 BNB	112.28965786 BNB	112.19061626 BNB	+0.09%	8
2026-10-20 16:56 — 2026-10-20 17:03	112.28965786 BNB	112.26463624 BNB	112.29132852 BNB	112.26463624 BNB	-0.02%	8
2026-10-20 17:04 — 2026-10-20 17:11	112.22052392 BNB	112.28785970 BNB	112.28785970 BNB	112.21110552 BNB	+0.06%	8
2026-10-20 17:12 — 2026-10-20 17:19	112.32020286 BNB	112.31917737 BNB	112.35175095 BNB	112.29664600 BNB	0.00%	8
2026-10-20 17:20 — 2026-10-20 17:27	112.29710748 BNB	112.30981567 BNB	112.30981567 BNB	112.29146807 BNB	+0.01%	8
2026-10-20 17:28 — 2026-10-20 17:35	112.29941328 BNB	112.35071789 BNB	112.35071789 BNB	112.29941328 BNB	+0.05%	8
2026-10-20 17:36 — 2026-10-20 17:43	112.34220325 BNB	112.36035185 BNB	112.37177411 BNB	112.34220325 BNB	+0.02%	8
2026-10-20 17:44 — 2026-10-20 17:51	112.30460602 BNB	112.25895409 BNB	112.30460602 BNB	112.22872804 BNB	-0.04%	8
2026-10-20 17:52 — 2026-10-20 17:59	112.26343004 BNB	112.16489714 BNB	112.26343004 BNB	112.16489714 BNB	-0.09%	8
2026-10-20 18:00 — 2026-10-20 18:07	112.16489714 BNB	112.18164265 BNB	112.22131490 BNB	112.12922396 BNB	+0.01%	8
2026-10-20 18:08 — 2026-10-20 18:15	112.11302114 BNB	111.98442037 BNB	112.11302114 BNB	111.98442037 BNB	-0.11%	8
2026-10-20 18:16 — 2026-10-20 18:23	111.93661487 BNB	111.86781867 BNB	111.93661487 BNB	111.86781867 BNB	-0.06%	8
2026-10-20 18:24 — 2026-10-20 18:31	111.86122796 BNB	111.95315835 BNB	112.01050860 BNB	111.86122796 BNB	+0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	111.95315835 BNB	111.96002902 BNB	112.01573160 BNB	111.95315835 BNB	+0.01%	8
2026-10-20 18:40 — 2026-10-20 18:47	111.97959097 BNB	111.97107582 BNB	111.97959097 BNB	111.93893290 BNB	-0.01%	8
2026-10-20 18:48 — 2026-10-20 18:55	111.97107582 BNB	111.91693199 BNB	111.97107582 BNB	111.91693199 BNB	-0.05%	8
2026-10-20 18:56 — 2026-10-20 19:03	111.89342434 BNB	111.91254136 BNB	111.91254136 BNB	111.84531845 BNB	+0.02%	8
2026-10-20 19:04 — 2026-10-20 19:11	111.90366798 BNB	111.85743806 BNB	111.90366798 BNB	111.85743806 BNB	-0.04%	8
2026-10-20 19:12 — 2026-10-20 19:19	111.84930102 BNB	111.87348916 BNB	111.89318617 BNB	111.84930102 BNB	+0.02%	8
2026-10-20 19:20 — 2026-10-20 19:27	111.87348916 BNB	111.88144506 BNB	111.90355555 BNB	111.87162372 BNB	+0.01%	8
2026-10-20 19:28 — 2026-10-20 19:35	111.87529757 BNB	111.87917518 BNB	111.87917518 BNB	111.84905042 BNB	+0.00%	8
2026-10-20 19:36 — 2026-10-20 19:40	111.86822801 BNB	111.83353869 BNB	111.86822801 BNB	111.83353869 BNB	-0.03%	5