Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 3 Hours

Časové obdobie: 2026-11-04 22:51 — 2026-11-05 01:51 UTC

Prvá zaznamenaná cena: 111.86707140 BNB
2026-11-04 22:52 UTC
Posledná zaznamenaná cena: 112.31956619 BNB
2026-11-05 01:51 UTC
Najvyššia zaznamenaná cena: 112.40984302 BNB
2026-11-05 01:25 UTC
Najnižšia zaznamenaná cena: 111.69175511 BNB
2026-11-04 23:10 UTC
Zmena: 0.45249479 BNB
+0.40%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:46.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-04 22:52 — 2026-11-04 22:55	111.86707140 BNB	111.90617432 BNB	111.90617432 BNB	111.86707140 BNB	+0.03%	4
2026-11-04 22:56 — 2026-11-04 23:03	111.79795681 BNB	111.79341781 BNB	111.79795681 BNB	111.77054061 BNB	0.00%	8
2026-11-04 23:04 — 2026-11-04 23:11	111.81286681 BNB	111.69175511 BNB	111.81286681 BNB	111.69175511 BNB	-0.11%	8
2026-11-04 23:12 — 2026-11-04 23:19	111.79629342 BNB	111.90558522 BNB	111.90558522 BNB	111.79629342 BNB	+0.10%	8
2026-11-04 23:20 — 2026-11-04 23:27	111.89769347 BNB	111.85816231 BNB	111.91300565 BNB	111.85816231 BNB	-0.04%	8
2026-11-04 23:28 — 2026-11-04 23:35	111.94350134 BNB	111.92472315 BNB	111.94350134 BNB	111.91032972 BNB	-0.02%	8
2026-11-04 23:36 — 2026-11-04 23:43	111.92472315 BNB	112.00485462 BNB	112.00829705 BNB	111.92472315 BNB	+0.07%	8
2026-11-04 23:44 — 2026-11-04 23:51	111.90212764 BNB	111.75594230 BNB	111.90212764 BNB	111.75594230 BNB	-0.13%	8
2026-11-04 23:52 — 2026-11-04 23:59	111.76010982 BNB	111.83466084 BNB	111.85512453 BNB	111.76010982 BNB	+0.07%	8
2026-11-05 00:00 — 2026-11-05 00:07	111.80940972 BNB	111.83999659 BNB	111.87924585 BNB	111.80940972 BNB	+0.03%	8
2026-11-05 00:08 — 2026-11-05 00:15	111.82123803 BNB	111.92667665 BNB	111.92675530 BNB	111.82123803 BNB	+0.09%	8
2026-11-05 00:16 — 2026-11-05 00:23	111.95888329 BNB	111.93245867 BNB	111.95888329 BNB	111.93245867 BNB	-0.02%	8
2026-11-05 00:24 — 2026-11-05 00:31	111.88000212 BNB	111.93921472 BNB	111.93921472 BNB	111.88000212 BNB	+0.05%	8
2026-11-05 00:32 — 2026-11-05 00:39	111.93921472 BNB	111.90873705 BNB	111.93921472 BNB	111.87456148 BNB	-0.03%	8
2026-11-05 00:40 — 2026-11-05 00:47	111.91569248 BNB	112.01365573 BNB	112.01365573 BNB	111.91569248 BNB	+0.09%	8
2026-11-05 00:48 — 2026-11-05 00:55	112.04556647 BNB	112.08301876 BNB	112.08301876 BNB	112.03019223 BNB	+0.03%	8
2026-11-05 00:56 — 2026-11-05 01:03	112.02799450 BNB	112.08767645 BNB	112.08767645 BNB	112.02799450 BNB	+0.05%	8
2026-11-05 01:04 — 2026-11-05 01:11	112.11785603 BNB	112.26609652 BNB	112.29263697 BNB	112.11785603 BNB	+0.13%	8
2026-11-05 01:12 — 2026-11-05 01:19	112.26609652 BNB	112.21963122 BNB	112.29525779 BNB	112.21963122 BNB	-0.04%	8
2026-11-05 01:20 — 2026-11-05 01:27	112.25848585 BNB	112.38679618 BNB	112.40984302 BNB	112.21198854 BNB	+0.11%	8
2026-11-05 01:28 — 2026-11-05 01:35	112.38679618 BNB	112.14976751 BNB	112.38679618 BNB	112.14976751 BNB	-0.21%	8
2026-11-05 01:36 — 2026-11-05 01:43	112.17986803 BNB	112.24782801 BNB	112.24782801 BNB	112.17239445 BNB	+0.06%	8
2026-11-05 01:44 — 2026-11-05 01:51	112.20134430 BNB	112.31956619 BNB	112.34068939 BNB	112.20134430 BNB	+0.11%	8