Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 3 Hours

Časové obdobie: 2026-10-24 03:58 — 2026-10-24 06:58 UTC

Prvá zaznamenaná cena: 109.35822325 BNB
2026-10-24 03:59 UTC
Posledná zaznamenaná cena: 109.50007532 BNB
2026-10-24 06:58 UTC
Najvyššia zaznamenaná cena: 109.50759127 BNB
2026-10-24 06:54 UTC
Najnižšia zaznamenaná cena: 109.27303145 BNB
2026-10-24 04:59 UTC
Zmena: 0.14185207 BNB
+0.13%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:20.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-24 03:59	109.35822325 BNB	109.35822325 BNB	109.35822325 BNB	109.35822325 BNB	—	1
2026-10-24 04:00 — 2026-10-24 04:07	109.39325117 BNB	109.37686424 BNB	109.42782250 BNB	109.37686424 BNB	-0.01%	8
2026-10-24 04:08 — 2026-10-24 04:15	109.37686424 BNB	109.35684830 BNB	109.37686424 BNB	109.34118704 BNB	-0.02%	8
2026-10-24 04:16 — 2026-10-24 04:23	109.35722642 BNB	109.37320451 BNB	109.38381295 BNB	109.35722642 BNB	+0.01%	8
2026-10-24 04:24 — 2026-10-24 04:31	109.34845885 BNB	109.34876610 BNB	109.36488615 BNB	109.33936035 BNB	+0.00%	8
2026-10-24 04:32 — 2026-10-24 04:39	109.35833043 BNB	109.33969973 BNB	109.37818369 BNB	109.33969973 BNB	-0.02%	8
2026-10-24 04:40 — 2026-10-24 04:47	109.33969973 BNB	109.29274122 BNB	109.33969973 BNB	109.29274122 BNB	-0.04%	8
2026-10-24 04:48 — 2026-10-24 04:55	109.28987652 BNB	109.31176329 BNB	109.31176329 BNB	109.28987652 BNB	+0.02%	8
2026-10-24 04:56 — 2026-10-24 05:03	109.31176329 BNB	109.32681275 BNB	109.32681275 BNB	109.27303145 BNB	+0.01%	8
2026-10-24 05:04 — 2026-10-24 05:11	109.32681275 BNB	109.28173974 BNB	109.36357815 BNB	109.28173974 BNB	-0.04%	8
2026-10-24 05:12 — 2026-10-24 05:19	109.33611717 BNB	109.33698832 BNB	109.33698832 BNB	109.32278557 BNB	+0.00%	8
2026-10-24 05:20 — 2026-10-24 05:27	109.33698832 BNB	109.39149700 BNB	109.39149700 BNB	109.33372730 BNB	+0.05%	8
2026-10-24 05:28 — 2026-10-24 05:35	109.39149700 BNB	109.35108128 BNB	109.41211713 BNB	109.35108128 BNB	-0.04%	8
2026-10-24 05:36 — 2026-10-24 05:43	109.42844963 BNB	109.32352152 BNB	109.42844963 BNB	109.32352152 BNB	-0.10%	8
2026-10-24 05:44 — 2026-10-24 05:51	109.31518132 BNB	109.32103264 BNB	109.32103264 BNB	109.31518132 BNB	+0.01%	8
2026-10-24 05:52 — 2026-10-24 05:59	109.33578826 BNB	109.33240531 BNB	109.34965143 BNB	109.33240531 BNB	0.00%	8
2026-10-24 06:00 — 2026-10-24 06:07	109.33240531 BNB	109.35363433 BNB	109.35363433 BNB	109.32752336 BNB	+0.02%	8
2026-10-24 06:08 — 2026-10-24 06:15	109.43081094 BNB	109.39365083 BNB	109.47426087 BNB	109.38075068 BNB	-0.03%	8
2026-10-24 06:16 — 2026-10-24 06:23	109.41916850 BNB	109.37366393 BNB	109.41916850 BNB	109.36651378 BNB	-0.04%	8
2026-10-24 06:24 — 2026-10-24 06:31	109.39489221 BNB	109.35395576 BNB	109.40482860 BNB	109.35395576 BNB	-0.04%	8
2026-10-24 06:32 — 2026-10-24 06:39	109.33986776 BNB	109.33261006 BNB	109.33986776 BNB	109.31007951 BNB	-0.01%	8
2026-10-24 06:40 — 2026-10-24 06:47	109.33261006 BNB	109.46023299 BNB	109.46023299 BNB	109.32192447 BNB	+0.12%	8
2026-10-24 06:48 — 2026-10-24 06:55	109.46023299 BNB	109.50759127 BNB	109.50759127 BNB	109.45717551 BNB	+0.04%	8
2026-10-24 06:56 — 2026-10-24 06:58	109.50552317 BNB	109.50007532 BNB	109.50552317 BNB	109.50007532 BNB	0.00%	3