Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 3 Hours

Časové obdobie: 2026-10-27 02:27 — 2026-10-27 05:27 UTC

Prvá zaznamenaná cena: 107.91628764 BNB
2026-10-27 02:28 UTC
Posledná zaznamenaná cena: 108.20273070 BNB
2026-10-27 05:27 UTC
Najvyššia zaznamenaná cena: 108.22647539 BNB
2026-10-27 05:08 UTC
Najnižšia zaznamenaná cena: 107.85553129 BNB
2026-10-27 03:00 UTC
Zmena: 0.28644307 BNB
+0.27%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:20.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-27 02:28 — 2026-10-27 02:31	107.91628764 BNB	107.89041593 BNB	107.91628764 BNB	107.88485635 BNB	-0.02%	4
2026-10-27 02:32 — 2026-10-27 02:39	107.87723487 BNB	107.92429861 BNB	107.92429861 BNB	107.87723487 BNB	+0.04%	8
2026-10-27 02:40 — 2026-10-27 02:47	107.92429861 BNB	107.93632843 BNB	107.95603578 BNB	107.92429861 BNB	+0.01%	8
2026-10-27 02:48 — 2026-10-27 02:55	107.93632843 BNB	107.92389456 BNB	107.94600668 BNB	107.92389456 BNB	-0.01%	8
2026-10-27 02:56 — 2026-10-27 03:03	107.92389456 BNB	107.87044780 BNB	107.92464747 BNB	107.85553129 BNB	-0.05%	8
2026-10-27 03:04 — 2026-10-27 03:11	107.88949729 BNB	107.96086948 BNB	107.98743150 BNB	107.88949729 BNB	+0.07%	8
2026-10-27 03:12 — 2026-10-27 03:19	107.96086948 BNB	107.90281288 BNB	107.98279842 BNB	107.90281288 BNB	-0.05%	8
2026-10-27 03:20 — 2026-10-27 03:27	107.87676210 BNB	108.00729933 BNB	108.00729933 BNB	107.87676210 BNB	+0.12%	8
2026-10-27 03:28 — 2026-10-27 03:35	108.00729933 BNB	108.08309559 BNB	108.09019494 BNB	108.00729933 BNB	+0.07%	8
2026-10-27 03:36 — 2026-10-27 03:43	108.10082594 BNB	108.03094485 BNB	108.10082594 BNB	108.03094485 BNB	-0.06%	8
2026-10-27 03:44 — 2026-10-27 03:51	108.03094485 BNB	108.01162850 BNB	108.03094485 BNB	107.98941595 BNB	-0.02%	8
2026-10-27 03:52 — 2026-10-27 03:59	108.00389921 BNB	107.96170896 BNB	108.00486700 BNB	107.96170896 BNB	-0.04%	8
2026-10-27 04:00 — 2026-10-27 04:07	107.96031901 BNB	108.00473609 BNB	108.01313351 BNB	107.96031901 BNB	+0.04%	8
2026-10-27 04:08 — 2026-10-27 04:15	108.03402615 BNB	108.01843035 BNB	108.03402615 BNB	107.99355670 BNB	-0.01%	8
2026-10-27 04:16 — 2026-10-27 04:23	108.01843035 BNB	108.04610761 BNB	108.04610761 BNB	108.00583853 BNB	+0.03%	8
2026-10-27 04:24 — 2026-10-27 04:31	108.04610761 BNB	108.04858824 BNB	108.06326736 BNB	108.04610761 BNB	+0.00%	8
2026-10-27 04:32 — 2026-10-27 04:39	108.05802776 BNB	108.05512553 BNB	108.05802776 BNB	108.03089922 BNB	0.00%	8
2026-10-27 04:40 — 2026-10-27 04:47	108.06497613 BNB	108.08680859 BNB	108.08680859 BNB	108.05568303 BNB	+0.02%	8
2026-10-27 04:48 — 2026-10-27 04:55	108.08680859 BNB	108.10922540 BNB	108.12945529 BNB	108.08680859 BNB	+0.02%	8
2026-10-27 04:56 — 2026-10-27 05:03	108.10922540 BNB	108.17841732 BNB	108.17841732 BNB	108.10155721 BNB	+0.06%	8
2026-10-27 05:04 — 2026-10-27 05:11	108.17118467 BNB	108.18891054 BNB	108.22647539 BNB	108.17118467 BNB	+0.02%	8
2026-10-27 05:12 — 2026-10-27 05:19	108.16322523 BNB	108.16575756 BNB	108.17480201 BNB	108.16046696 BNB	+0.00%	8
2026-10-27 05:20 — 2026-10-27 05:27	108.18669931 BNB	108.20273070 BNB	108.20273070 BNB	108.17666574 BNB	+0.01%	8