Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 3 Hours

Časové obdobie: 2026-10-25 07:14 — 2026-10-25 10:14 UTC

Prvá zaznamenaná cena: 108.32785800 BNB
2026-10-25 07:15 UTC
Posledná zaznamenaná cena: 108.89872854 BNB
2026-10-25 10:14 UTC
Najvyššia zaznamenaná cena: 108.96684120 BNB
2026-10-25 09:42 UTC
Najnižšia zaznamenaná cena: 108.15453390 BNB
2026-10-25 07:39 UTC
Zmena: 0.57087054 BNB
+0.53%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:16.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-25 07:15 — 2026-10-25 07:19	108.32785800 BNB	108.31177581 BNB	108.32785800 BNB	108.31159344 BNB	-0.01%	5
2026-10-25 07:20 — 2026-10-25 07:27	108.31177581 BNB	108.28143744 BNB	108.32691968 BNB	108.28093684 BNB	-0.03%	8
2026-10-25 07:28 — 2026-10-25 07:35	108.26209152 BNB	108.22774508 BNB	108.26209152 BNB	108.22774508 BNB	-0.03%	8
2026-10-25 07:36 — 2026-10-25 07:43	108.24732994 BNB	108.29616074 BNB	108.29616074 BNB	108.15453390 BNB	+0.05%	8
2026-10-25 07:44 — 2026-10-25 07:51	108.29616074 BNB	108.33820546 BNB	108.33820546 BNB	108.29616074 BNB	+0.04%	8
2026-10-25 07:52 — 2026-10-25 07:59	108.33820546 BNB	108.35224462 BNB	108.35682306 BNB	108.33223144 BNB	+0.01%	8
2026-10-25 08:00 — 2026-10-25 08:07	108.34529932 BNB	108.38283035 BNB	108.47084743 BNB	108.34529932 BNB	+0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	108.37237724 BNB	108.37354725 BNB	108.42466293 BNB	108.37237724 BNB	+0.00%	8
2026-10-25 08:16 — 2026-10-25 08:23	108.38657833 BNB	108.40317058 BNB	108.40317058 BNB	108.35901380 BNB	+0.02%	8
2026-10-25 08:24 — 2026-10-25 08:31	108.40317058 BNB	108.38524764 BNB	108.40317058 BNB	108.34754763 BNB	-0.02%	8
2026-10-25 08:32 — 2026-10-25 08:39	108.38524764 BNB	108.60819198 BNB	108.60819198 BNB	108.38524764 BNB	+0.21%	8
2026-10-25 08:40 — 2026-10-25 08:47	108.60819198 BNB	108.56530073 BNB	108.61099789 BNB	108.56530073 BNB	-0.04%	8
2026-10-25 08:48 — 2026-10-25 08:55	108.60114129 BNB	108.63365301 BNB	108.63365301 BNB	108.56580800 BNB	+0.03%	8
2026-10-25 08:56 — 2026-10-25 09:03	108.68483420 BNB	108.76576455 BNB	108.77761589 BNB	108.68483420 BNB	+0.07%	8
2026-10-25 09:04 — 2026-10-25 09:11	108.78546286 BNB	108.80736259 BNB	108.80736259 BNB	108.78463327 BNB	+0.02%	8
2026-10-25 09:12 — 2026-10-25 09:19	108.85896292 BNB	108.83585952 BNB	108.86370267 BNB	108.83467134 BNB	-0.02%	8
2026-10-25 09:20 — 2026-10-25 09:27	108.88584815 BNB	108.83654063 BNB	108.88584815 BNB	108.83654063 BNB	-0.05%	8
2026-10-25 09:28 — 2026-10-25 09:35	108.83654063 BNB	108.88353279 BNB	108.88353279 BNB	108.82822929 BNB	+0.04%	8
2026-10-25 09:36 — 2026-10-25 09:43	108.93208752 BNB	108.96684120 BNB	108.96684120 BNB	108.93208752 BNB	+0.03%	8
2026-10-25 09:44 — 2026-10-25 09:51	108.95133732 BNB	108.94873836 BNB	108.96458015 BNB	108.94873836 BNB	0.00%	8
2026-10-25 09:52 — 2026-10-25 09:59	108.94873836 BNB	108.93483279 BNB	108.94873836 BNB	108.92831418 BNB	-0.01%	8
2026-10-25 10:00 — 2026-10-25 10:07	108.94444190 BNB	108.94894389 BNB	108.94894389 BNB	108.91701922 BNB	+0.00%	8
2026-10-25 10:08 — 2026-10-25 10:14	108.94894389 BNB	108.89872854 BNB	108.94894389 BNB	108.85485586 BNB	-0.05%	7