Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 3 Hours

Časové obdobie: 2026-10-18 03:02 — 2026-10-18 06:02 UTC

Prvá zaznamenaná cena: 113.37788195 BNB
2026-10-18 03:03 UTC
Posledná zaznamenaná cena: 113.61288041 BNB
2026-10-18 06:02 UTC
Najvyššia zaznamenaná cena: 113.63537263 BNB
2026-10-18 04:41 UTC
Najnižšia zaznamenaná cena: 113.33335741 BNB
2026-10-18 03:09 UTC
Zmena: 0.23499846 BNB
+0.21%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:17.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-18 03:03	113.37788195 BNB	113.37788195 BNB	113.37788195 BNB	113.37788195 BNB	—	1
2026-10-18 03:04 — 2026-10-18 03:11	113.37584035 BNB	113.34838655 BNB	113.37584035 BNB	113.33335741 BNB	-0.02%	8
2026-10-18 03:12 — 2026-10-18 03:19	113.35310754 BNB	113.37131465 BNB	113.42186798 BNB	113.35310754 BNB	+0.02%	8
2026-10-18 03:20 — 2026-10-18 03:27	113.36906698 BNB	113.40688706 BNB	113.40688706 BNB	113.36906698 BNB	+0.03%	8
2026-10-18 03:28 — 2026-10-18 03:35	113.41969188 BNB	113.41216387 BNB	113.43953674 BNB	113.41216387 BNB	-0.01%	8
2026-10-18 03:36 — 2026-10-18 03:43	113.41216387 BNB	113.38693385 BNB	113.41216387 BNB	113.35887095 BNB	-0.02%	8
2026-10-18 03:44 — 2026-10-18 03:51	113.38693385 BNB	113.44628893 BNB	113.47502290 BNB	113.38693385 BNB	+0.05%	8
2026-10-18 03:52 — 2026-10-18 03:59	113.44628893 BNB	113.41513997 BNB	113.45970183 BNB	113.41513997 BNB	-0.03%	8
2026-10-18 04:00 — 2026-10-18 04:07	113.41513997 BNB	113.43729259 BNB	113.43729259 BNB	113.41513997 BNB	+0.02%	8
2026-10-18 04:08 — 2026-10-18 04:15	113.43729259 BNB	113.51469084 BNB	113.51469084 BNB	113.43729259 BNB	+0.07%	8
2026-10-18 04:16 — 2026-10-18 04:23	113.51469084 BNB	113.57885082 BNB	113.57885082 BNB	113.51469084 BNB	+0.06%	8
2026-10-18 04:24 — 2026-10-18 04:31	113.57885082 BNB	113.59874365 BNB	113.61616826 BNB	113.57885082 BNB	+0.02%	8
2026-10-18 04:32 — 2026-10-18 04:39	113.60239412 BNB	113.62576763 BNB	113.62673738 BNB	113.60239412 BNB	+0.02%	8
2026-10-18 04:40 — 2026-10-18 04:47	113.62576763 BNB	113.58647732 BNB	113.63537263 BNB	113.58647732 BNB	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	113.58647732 BNB	113.52553993 BNB	113.58647732 BNB	113.52553993 BNB	-0.05%	8
2026-10-18 04:56 — 2026-10-18 05:03	113.51474613 BNB	113.55838653 BNB	113.55838653 BNB	113.50810362 BNB	+0.04%	8
2026-10-18 05:04 — 2026-10-18 05:11	113.55838653 BNB	113.53188481 BNB	113.58653279 BNB	113.52958080 BNB	-0.02%	8
2026-10-18 05:12 — 2026-10-18 05:19	113.53188481 BNB	113.51239090 BNB	113.54148830 BNB	113.50899918 BNB	-0.02%	8
2026-10-18 05:20 — 2026-10-18 05:27	113.51463905 BNB	113.52783834 BNB	113.53225969 BNB	113.50184409 BNB	+0.01%	8
2026-10-18 05:28 — 2026-10-18 05:35	113.52783834 BNB	113.53465695 BNB	113.53465695 BNB	113.50152956 BNB	+0.01%	8
2026-10-18 05:36 — 2026-10-18 05:43	113.56268078 BNB	113.59625558 BNB	113.59625558 BNB	113.56268078 BNB	+0.03%	8
2026-10-18 05:44 — 2026-10-18 05:51	113.59625558 BNB	113.62761793 BNB	113.62761793 BNB	113.56959911 BNB	+0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	113.62761793 BNB	113.58289519 BNB	113.63228891 BNB	113.58289519 BNB	-0.04%	8
2026-10-18 06:00 — 2026-10-18 06:02	113.60933884 BNB	113.61288041 BNB	113.61288041 BNB	113.60933884 BNB	+0.00%	3