Cena Bitcoinu AUD (austrálsky dolár)

Trend ceny Bitcoinu — AUD · Last 3 Hours

Časové obdobie: 2026-10-16 21:06 — 2026-10-17 00:06 UTC

Prvá zaznamenaná cena: 117,282.14 AUD
2026-10-16 21:07 UTC
Posledná zaznamenaná cena: 117,292.73 AUD
2026-10-17 00:06 UTC
Najvyššia zaznamenaná cena: 117,584.54 AUD
2026-10-16 22:34 UTC
Najnižšia zaznamenaná cena: 117,265.61 AUD
2026-10-16 21:09 UTC
Zmena: 10.59 AUD
+0.01%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:15.

Cena Bitcoinu · austrálsky dolár (AUD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-16 21:07 — 2026-10-16 21:11	117,282.14 AUD	117,307.95 AUD	117,307.95 AUD	117,265.61 AUD	+0.02%	5
2026-10-16 21:12 — 2026-10-16 21:19	117,307.95 AUD	117,491.37 AUD	117,491.37 AUD	117,307.95 AUD	+0.16%	8
2026-10-16 21:20 — 2026-10-16 21:27	117,491.37 AUD	117,529.98 AUD	117,529.98 AUD	117,465.65 AUD	+0.03%	8
2026-10-16 21:28 — 2026-10-16 21:35	117,529.98 AUD	117,479.91 AUD	117,529.98 AUD	117,463.14 AUD	-0.04%	8
2026-10-16 21:36 — 2026-10-16 21:43	117,499.87 AUD	117,441.88 AUD	117,499.87 AUD	117,441.88 AUD	-0.05%	8
2026-10-16 21:44 — 2026-10-16 21:51	117,442.09 AUD	117,417.75 AUD	117,442.09 AUD	117,417.75 AUD	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:59	117,450.15 AUD	117,404.71 AUD	117,450.15 AUD	117,403.53 AUD	-0.04%	8
2026-10-16 22:00 — 2026-10-16 22:07	117,412.10 AUD	117,476.14 AUD	117,476.14 AUD	117,400.04 AUD	+0.05%	8
2026-10-16 22:08 — 2026-10-16 22:15	117,494.16 AUD	117,498.09 AUD	117,498.09 AUD	117,476.20 AUD	+0.00%	8
2026-10-16 22:16 — 2026-10-16 22:23	117,521.17 AUD	117,544.36 AUD	117,544.36 AUD	117,516.99 AUD	+0.02%	8
2026-10-16 22:24 — 2026-10-16 22:31	117,552.66 AUD	117,506.76 AUD	117,552.66 AUD	117,506.76 AUD	-0.04%	8
2026-10-16 22:32 — 2026-10-16 22:39	117,541.18 AUD	117,548.63 AUD	117,584.54 AUD	117,539.04 AUD	+0.01%	8
2026-10-16 22:40 — 2026-10-16 22:47	117,544.55 AUD	117,518.64 AUD	117,544.55 AUD	117,518.64 AUD	-0.02%	8
2026-10-16 22:48 — 2026-10-16 22:55	117,540.71 AUD	117,552.04 AUD	117,553.42 AUD	117,540.71 AUD	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:03	117,548.28 AUD	117,539.52 AUD	117,561.58 AUD	117,539.52 AUD	-0.01%	8
2026-10-16 23:04 — 2026-10-16 23:11	117,555.31 AUD	117,512.28 AUD	117,577.42 AUD	117,512.28 AUD	-0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	117,484.58 AUD	117,548.39 AUD	117,548.39 AUD	117,482.08 AUD	+0.05%	8
2026-10-16 23:20 — 2026-10-16 23:27	117,513.45 AUD	117,486.40 AUD	117,513.45 AUD	117,486.40 AUD	-0.02%	8
2026-10-16 23:28 — 2026-10-16 23:35	117,429.57 AUD	117,318.79 AUD	117,429.57 AUD	117,318.79 AUD	-0.09%	8
2026-10-16 23:36 — 2026-10-16 23:43	117,320.00 AUD	117,358.28 AUD	117,358.28 AUD	117,320.00 AUD	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	117,358.28 AUD	117,306.56 AUD	117,358.28 AUD	117,306.56 AUD	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	117,310.21 AUD	117,294.11 AUD	117,310.21 AUD	117,294.11 AUD	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:06	117,297.58 AUD	117,292.73 AUD	117,297.58 AUD	117,273.79 AUD	0.00%	7