Cena Bitcoinu EUR (euro)

Trend ceny Bitcoinu — EUR · Last 3 Hours

Časové obdobie: 2026-11-03 23:34 — 2026-11-04 02:34 UTC

Prvá zaznamenaná cena: 69,541.89 EUR
2026-11-03 23:35 UTC
Posledná zaznamenaná cena: 68,209.80 EUR
2026-11-04 02:34 UTC
Najvyššia zaznamenaná cena: 69,541.89 EUR
2026-11-03 23:35 UTC
Najnižšia zaznamenaná cena: 68,159.06 EUR
2026-11-04 02:28 UTC
Zmena: -1,332.09 EUR
-1.92%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:16.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-03 23:35	69,541.89 EUR	69,541.89 EUR	69,541.89 EUR	69,541.89 EUR	—	1
2026-11-03 23:36 — 2026-11-03 23:43	69,505.68 EUR	69,483.30 EUR	69,505.87 EUR	69,483.30 EUR	-0.03%	8
2026-11-03 23:44 — 2026-11-03 23:51	69,433.86 EUR	69,384.90 EUR	69,433.86 EUR	69,384.90 EUR	-0.07%	8
2026-11-03 23:52 — 2026-11-03 23:59	69,302.94 EUR	69,152.00 EUR	69,302.94 EUR	69,152.00 EUR	-0.22%	8
2026-11-04 00:00 — 2026-11-04 00:07	69,095.70 EUR	69,013.92 EUR	69,103.51 EUR	69,013.92 EUR	-0.12%	8
2026-11-04 00:08 — 2026-11-04 00:15	69,089.78 EUR	69,067.18 EUR	69,144.35 EUR	69,067.18 EUR	-0.03%	8
2026-11-04 00:16 — 2026-11-04 00:23	68,975.54 EUR	68,693.17 EUR	68,990.89 EUR	68,693.17 EUR	-0.41%	8
2026-11-04 00:24 — 2026-11-04 00:31	68,712.31 EUR	68,736.21 EUR	68,794.96 EUR	68,640.10 EUR	+0.03%	8
2026-11-04 00:32 — 2026-11-04 00:39	68,759.26 EUR	68,506.71 EUR	68,759.26 EUR	68,506.71 EUR	-0.37%	8
2026-11-04 00:40 — 2026-11-04 00:47	68,481.84 EUR	68,502.98 EUR	68,553.11 EUR	68,481.84 EUR	+0.03%	8
2026-11-04 00:48 — 2026-11-04 00:55	68,555.37 EUR	68,631.12 EUR	68,631.12 EUR	68,555.37 EUR	+0.11%	8
2026-11-04 00:56 — 2026-11-04 01:03	68,672.42 EUR	68,825.50 EUR	68,825.50 EUR	68,672.42 EUR	+0.22%	8
2026-11-04 01:04 — 2026-11-04 01:11	68,706.49 EUR	68,492.81 EUR	68,706.49 EUR	68,371.62 EUR	-0.31%	8
2026-11-04 01:12 — 2026-11-04 01:19	68,498.79 EUR	68,382.33 EUR	68,498.79 EUR	68,382.33 EUR	-0.17%	8
2026-11-04 01:20 — 2026-11-04 01:27	68,421.11 EUR	68,520.08 EUR	68,520.08 EUR	68,339.04 EUR	+0.14%	8
2026-11-04 01:28 — 2026-11-04 01:35	68,520.08 EUR	68,303.94 EUR	68,538.69 EUR	68,303.94 EUR	-0.32%	8
2026-11-04 01:36 — 2026-11-04 01:43	68,303.94 EUR	68,261.78 EUR	68,384.73 EUR	68,261.78 EUR	-0.06%	8
2026-11-04 01:44 — 2026-11-04 01:51	68,305.46 EUR	68,224.33 EUR	68,305.46 EUR	68,193.36 EUR	-0.12%	8
2026-11-04 01:52 — 2026-11-04 01:59	68,224.33 EUR	68,466.99 EUR	68,495.79 EUR	68,224.33 EUR	+0.36%	8
2026-11-04 02:00 — 2026-11-04 02:07	68,466.99 EUR	68,558.91 EUR	68,558.91 EUR	68,447.09 EUR	+0.13%	8
2026-11-04 02:08 — 2026-11-04 02:15	68,617.39 EUR	68,400.18 EUR	68,617.39 EUR	68,400.18 EUR	-0.32%	8
2026-11-04 02:16 — 2026-11-04 02:23	68,400.18 EUR	68,257.15 EUR	68,406.48 EUR	68,257.15 EUR	-0.21%	8
2026-11-04 02:24 — 2026-11-04 02:31	68,257.15 EUR	68,159.43 EUR	68,257.15 EUR	68,159.06 EUR	-0.14%	8
2026-11-04 02:32 — 2026-11-04 02:34	68,197.07 EUR	68,209.80 EUR	68,209.80 EUR	68,197.07 EUR	+0.02%	3