Cena Bitcoinu PKR (pakistanská rupia)

Trend ceny Bitcoinu — PKR · Last 3 Hours

Časové obdobie: 2026-10-20 09:08 — 2026-10-20 12:08 UTC

Prvá zaznamenaná cena: 22,534,792.93 PKR
2026-10-20 09:09 UTC
Posledná zaznamenaná cena: 22,532,703.50 PKR
2026-10-20 12:08 UTC
Najvyššia zaznamenaná cena: 22,576,110.19 PKR
2026-10-20 11:12 UTC
Najnižšia zaznamenaná cena: 22,505,465.77 PKR
2026-10-20 09:49 UTC
Zmena: -2,089.43 PKR
-0.01%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:16.

Cena Bitcoinu · pakistanská rupia (PKR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-20 09:09 — 2026-10-20 09:11	22,534,792.93 PKR	22,524,031.79 PKR	22,534,792.93 PKR	22,524,031.79 PKR	-0.05%	3
2026-10-20 09:12 — 2026-10-20 09:19	22,528,376.89 PKR	22,524,769.77 PKR	22,528,376.89 PKR	22,521,121.42 PKR	-0.02%	8
2026-10-20 09:20 — 2026-10-20 09:27	22,538,829.25 PKR	22,535,964.42 PKR	22,553,014.14 PKR	22,535,964.42 PKR	-0.01%	8
2026-10-20 09:28 — 2026-10-20 09:35	22,531,970.26 PKR	22,528,931.94 PKR	22,532,494.47 PKR	22,526,409.87 PKR	-0.01%	8
2026-10-20 09:36 — 2026-10-20 09:43	22,528,931.94 PKR	22,516,189.43 PKR	22,528,931.94 PKR	22,511,933.73 PKR	-0.06%	8
2026-10-20 09:44 — 2026-10-20 09:51	22,520,807.21 PKR	22,516,880.04 PKR	22,522,874.69 PKR	22,505,465.77 PKR	-0.02%	8
2026-10-20 09:52 — 2026-10-20 09:59	22,508,460.11 PKR	22,533,467.81 PKR	22,533,467.81 PKR	22,508,460.11 PKR	+0.11%	8
2026-10-20 10:00 — 2026-10-20 10:07	22,542,563.94 PKR	22,555,171.43 PKR	22,555,171.43 PKR	22,542,563.94 PKR	+0.06%	8
2026-10-20 10:08 — 2026-10-20 10:15	22,555,171.43 PKR	22,564,438.16 PKR	22,564,438.16 PKR	22,554,124.64 PKR	+0.04%	8
2026-10-20 10:16 — 2026-10-20 10:23	22,572,694.93 PKR	22,573,986.25 PKR	22,573,986.25 PKR	22,566,585.60 PKR	+0.01%	8
2026-10-20 10:24 — 2026-10-20 10:31	22,575,180.78 PKR	22,572,434.28 PKR	22,575,180.78 PKR	22,558,842.26 PKR	-0.01%	8
2026-10-20 10:32 — 2026-10-20 10:39	22,575,795.85 PKR	22,560,560.76 PKR	22,575,795.85 PKR	22,550,425.08 PKR	-0.07%	8
2026-10-20 10:40 — 2026-10-20 10:47	22,551,427.84 PKR	22,550,429.85 PKR	22,551,427.84 PKR	22,544,479.92 PKR	0.00%	8
2026-10-20 10:48 — 2026-10-20 10:55	22,550,429.85 PKR	22,546,464.57 PKR	22,561,554.04 PKR	22,546,464.57 PKR	-0.02%	8
2026-10-20 10:56 — 2026-10-20 11:03	22,546,464.57 PKR	22,558,505.06 PKR	22,558,505.06 PKR	22,546,464.57 PKR	+0.05%	8
2026-10-20 11:04 — 2026-10-20 11:11	22,568,978.50 PKR	22,561,801.80 PKR	22,571,798.19 PKR	22,552,994.46 PKR	-0.03%	8
2026-10-20 11:12 — 2026-10-20 11:19	22,576,110.19 PKR	22,561,757.28 PKR	22,576,110.19 PKR	22,561,757.28 PKR	-0.06%	8
2026-10-20 11:20 — 2026-10-20 11:27	22,548,862.47 PKR	22,524,999.73 PKR	22,548,862.47 PKR	22,524,346.83 PKR	-0.11%	8
2026-10-20 11:28 — 2026-10-20 11:35	22,527,966.96 PKR	22,529,963.11 PKR	22,534,484.26 PKR	22,527,966.96 PKR	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:43	22,517,864.29 PKR	22,559,861.49 PKR	22,559,861.49 PKR	22,517,864.29 PKR	+0.19%	8
2026-10-20 11:44 — 2026-10-20 11:51	22,558,242.01 PKR	22,524,869.97 PKR	22,560,790.69 PKR	22,524,869.97 PKR	-0.15%	8
2026-10-20 11:52 — 2026-10-20 11:59	22,523,392.43 PKR	22,521,694.26 PKR	22,531,189.80 PKR	22,520,910.81 PKR	-0.01%	8
2026-10-20 12:00 — 2026-10-20 12:07	22,521,694.26 PKR	22,535,659.67 PKR	22,535,659.67 PKR	22,521,694.26 PKR	+0.06%	8
2026-10-20 12:08	22,532,703.50 PKR	22,532,703.50 PKR	22,532,703.50 PKR	22,532,703.50 PKR	—	1