Cena Bitcoinu SAR (saudskoarabský riyal)

Trend ceny Bitcoinu — SAR · Last 3 Hours

Časové obdobie: 2026-10-31 22:51 — 2026-11-01 01:51 UTC

Prvá zaznamenaná cena: 291,135.45 SAR
2026-10-31 22:52 UTC
Posledná zaznamenaná cena: 291,606.41 SAR
2026-11-01 01:51 UTC
Najvyššia zaznamenaná cena: 291,664.53 SAR
2026-11-01 01:47 UTC
Najnižšia zaznamenaná cena: 290,721.52 SAR
2026-10-31 23:49 UTC
Zmena: 470.96 SAR
+0.16%
Záznamy: 180

Najväčší interval medzi záznamami: 00:01:38.

Cena Bitcoinu · saudskoarabský riyal (SAR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-31 22:52 — 2026-10-31 22:55	291,135.45 SAR	290,995.39 SAR	291,135.45 SAR	290,995.39 SAR	-0.05%	4
2026-10-31 22:56 — 2026-10-31 23:03	290,962.34 SAR	290,765.60 SAR	290,962.34 SAR	290,746.44 SAR	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	290,773.59 SAR	290,825.99 SAR	290,825.99 SAR	290,773.59 SAR	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	290,858.79 SAR	290,793.81 SAR	290,858.79 SAR	290,766.14 SAR	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	290,775.98 SAR	290,804.58 SAR	290,804.58 SAR	290,775.98 SAR	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	290,849.77 SAR	290,768.37 SAR	290,849.77 SAR	290,768.37 SAR	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	290,773.37 SAR	290,810.34 SAR	290,810.34 SAR	290,773.37 SAR	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	290,817.88 SAR	290,723.92 SAR	290,817.88 SAR	290,721.52 SAR	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	290,745.13 SAR	290,850.93 SAR	290,850.93 SAR	290,745.13 SAR	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	290,870.81 SAR	290,888.49 SAR	290,895.79 SAR	290,870.81 SAR	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	290,782.28 SAR	290,813.04 SAR	290,835.87 SAR	290,782.28 SAR	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	290,805.31 SAR	290,838.60 SAR	290,838.60 SAR	290,733.29 SAR	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	290,838.60 SAR	290,982.55 SAR	290,982.55 SAR	290,838.60 SAR	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	290,982.55 SAR	291,223.58 SAR	291,228.33 SAR	290,982.55 SAR	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	291,223.58 SAR	291,169.15 SAR	291,223.58 SAR	291,169.15 SAR	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	291,169.15 SAR	291,200.64 SAR	291,200.64 SAR	291,168.07 SAR	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	291,201.63 SAR	291,266.35 SAR	291,286.34 SAR	291,201.63 SAR	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	291,266.35 SAR	291,387.60 SAR	291,394.58 SAR	291,266.35 SAR	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:19	291,387.60 SAR	291,410.48 SAR	291,410.48 SAR	291,357.53 SAR	+0.01%	8
2026-11-01 01:20 — 2026-11-01 01:27	291,418.34 SAR	291,433.67 SAR	291,433.67 SAR	291,415.49 SAR	+0.01%	8
2026-11-01 01:28 — 2026-11-01 01:35	291,435.51 SAR	291,387.13 SAR	291,435.51 SAR	291,375.04 SAR	-0.02%	8
2026-11-01 01:36 — 2026-11-01 01:43	291,419.35 SAR	291,537.05 SAR	291,537.05 SAR	291,419.35 SAR	+0.04%	8
2026-11-01 01:44 — 2026-11-01 01:51	291,545.81 SAR	291,606.41 SAR	291,664.53 SAR	291,545.81 SAR	+0.02%	8