Cena Bitcoinu EUR (euro) — Last 23 Hours

Trend ceny Bitcoinu — EUR · Last 23 Hours

Časové obdobie: 2026-11-12 07:41 — 2026-11-13 06:41 UTC

Prvá zaznamenaná cena: 66,383.83 EUR
2026-11-12 07:42 UTC
Posledná zaznamenaná cena: 62,243.74 EUR
2026-11-13 06:41 UTC
Najvyššia zaznamenaná cena: 66,394.48 EUR
2026-11-12 08:06 UTC
Najnižšia zaznamenaná cena: 61,464.76 EUR
2026-11-13 06:03 UTC
Zmena: -4,140.09 EUR
-6.24%
Záznamy: 1,380

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-12 07:42 — 2026-11-12 07:59	66,383.83 EUR	66,368.06 EUR	66,383.83 EUR	66,323.11 EUR	-0.02%	18
2026-11-12 08:00 — 2026-11-12 08:59	66,368.06 EUR	66,297.43 EUR	66,394.48 EUR	66,222.93 EUR	-0.11%	60
2026-11-12 09:00 — 2026-11-12 09:59	66,303.08 EUR	66,130.73 EUR	66,303.08 EUR	66,013.17 EUR	-0.26%	60
2026-11-12 10:00 — 2026-11-12 10:59	66,176.19 EUR	66,103.59 EUR	66,239.67 EUR	66,102.97 EUR	-0.11%	60
2026-11-12 11:00 — 2026-11-12 11:59	66,114.86 EUR	65,599.92 EUR	66,141.93 EUR	65,599.92 EUR	-0.78%	60
2026-11-12 12:00 — 2026-11-12 12:59	65,688.44 EUR	65,708.91 EUR	65,850.72 EUR	65,569.54 EUR	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	65,701.51 EUR	65,399.16 EUR	65,701.51 EUR	65,323.46 EUR	-0.46%	60
2026-11-12 14:00 — 2026-11-12 14:59	65,337.39 EUR	64,447.71 EUR	65,337.39 EUR	64,447.71 EUR	-1.36%	60
2026-11-12 15:00 — 2026-11-12 15:59	64,517.26 EUR	64,588.62 EUR	64,630.05 EUR	64,357.77 EUR	+0.11%	60
2026-11-12 16:00 — 2026-11-12 16:59	64,674.59 EUR	64,900.07 EUR	65,147.67 EUR	64,628.91 EUR	+0.35%	60
2026-11-12 17:00 — 2026-11-12 17:59	64,900.07 EUR	65,042.44 EUR	65,075.81 EUR	64,773.09 EUR	+0.22%	60
2026-11-12 18:00 — 2026-11-12 18:59	65,037.13 EUR	64,827.95 EUR	65,102.91 EUR	64,735.70 EUR	-0.32%	60
2026-11-12 19:00 — 2026-11-12 19:59	64,863.24 EUR	64,811.04 EUR	64,863.24 EUR	64,597.77 EUR	-0.08%	60
2026-11-12 20:00 — 2026-11-12 20:59	64,811.04 EUR	64,593.65 EUR	64,811.04 EUR	64,541.03 EUR	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	64,591.85 EUR	64,692.88 EUR	64,739.37 EUR	64,521.50 EUR	+0.16%	60
2026-11-12 22:00 — 2026-11-12 22:59	64,689.72 EUR	64,572.22 EUR	64,689.72 EUR	64,467.81 EUR	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	64,555.79 EUR	64,566.45 EUR	64,626.85 EUR	64,366.59 EUR	+0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	64,566.45 EUR	64,314.66 EUR	64,634.22 EUR	64,057.83 EUR	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:59	64,282.85 EUR	64,053.22 EUR	64,320.28 EUR	63,993.43 EUR	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	64,087.92 EUR	63,514.33 EUR	64,087.92 EUR	63,275.38 EUR	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	63,528.77 EUR	62,260.56 EUR	63,528.77 EUR	62,163.40 EUR	-2.00%	60
2026-11-13 04:00 — 2026-11-13 04:59	62,260.56 EUR	62,033.88 EUR	62,433.73 EUR	62,018.69 EUR	-0.36%	60
2026-11-13 05:00 — 2026-11-13 05:59	61,990.32 EUR	61,539.15 EUR	62,182.48 EUR	61,494.81 EUR	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:41	61,539.15 EUR	62,243.74 EUR	62,272.04 EUR	61,464.76 EUR	+1.14%	42