Cena Bitcoinu EUR (euro) — Last 21 Hours

Trend ceny Bitcoinu — EUR · Last 21 Hours

Časové obdobie: 2026-11-11 13:29 — 2026-11-12 10:29 UTC

Prvá zaznamenaná cena: 66,394.37 EUR
2026-11-11 13:30 UTC
Posledná zaznamenaná cena: 66,239.67 EUR
2026-11-12 10:29 UTC
Najvyššia zaznamenaná cena: 67,324.21 EUR
2026-11-11 21:32 UTC
Najnižšia zaznamenaná cena: 66,013.17 EUR
2026-11-12 09:24 UTC
Zmena: -154.70 EUR
-0.23%
Záznamy: 1,260

Najväčší interval medzi záznamami: 00:01:09.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-11 13:30 — 2026-11-11 13:59	66,394.37 EUR	66,416.83 EUR	66,475.47 EUR	66,254.96 EUR	+0.03%	30
2026-11-11 14:00 — 2026-11-11 14:59	66,416.83 EUR	66,361.89 EUR	66,481.96 EUR	66,188.63 EUR	-0.08%	60
2026-11-11 15:00 — 2026-11-11 15:59	66,348.29 EUR	66,608.31 EUR	66,884.94 EUR	66,147.67 EUR	+0.39%	60
2026-11-11 16:00 — 2026-11-11 16:59	66,608.31 EUR	66,857.07 EUR	66,947.27 EUR	66,595.97 EUR	+0.37%	60
2026-11-11 17:00 — 2026-11-11 17:59	66,886.38 EUR	67,139.23 EUR	67,247.88 EUR	66,842.86 EUR	+0.38%	60
2026-11-11 18:00 — 2026-11-11 18:59	67,140.97 EUR	67,109.04 EUR	67,220.60 EUR	67,013.27 EUR	-0.05%	60
2026-11-11 19:00 — 2026-11-11 19:59	67,109.04 EUR	67,010.61 EUR	67,147.70 EUR	66,849.97 EUR	-0.15%	60
2026-11-11 20:00 — 2026-11-11 20:59	67,033.03 EUR	67,321.42 EUR	67,321.42 EUR	66,999.75 EUR	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	67,321.42 EUR	67,044.93 EUR	67,324.21 EUR	67,044.93 EUR	-0.41%	60
2026-11-11 22:00 — 2026-11-11 22:59	67,044.93 EUR	66,618.89 EUR	67,135.74 EUR	66,609.01 EUR	-0.64%	60
2026-11-11 23:00 — 2026-11-11 23:59	66,612.85 EUR	66,713.59 EUR	66,713.59 EUR	66,187.82 EUR	+0.15%	60
2026-11-12 00:00 — 2026-11-12 00:59	66,713.59 EUR	66,672.77 EUR	66,779.43 EUR	66,533.72 EUR	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	66,715.61 EUR	66,314.18 EUR	66,715.61 EUR	66,314.18 EUR	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	66,326.18 EUR	66,560.97 EUR	66,677.87 EUR	66,313.75 EUR	+0.35%	60
2026-11-12 03:00 — 2026-11-12 03:59	66,561.94 EUR	66,530.18 EUR	66,631.13 EUR	66,512.87 EUR	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	66,530.18 EUR	66,489.00 EUR	66,606.37 EUR	66,436.45 EUR	-0.06%	60
2026-11-12 05:00 — 2026-11-12 05:59	66,483.45 EUR	66,358.80 EUR	66,483.45 EUR	66,311.54 EUR	-0.19%	60
2026-11-12 06:00 — 2026-11-12 06:59	66,355.25 EUR	66,277.35 EUR	66,475.70 EUR	66,277.35 EUR	-0.12%	60
2026-11-12 07:00 — 2026-11-12 07:59	66,277.35 EUR	66,368.06 EUR	66,410.59 EUR	66,252.61 EUR	+0.14%	60
2026-11-12 08:00 — 2026-11-12 08:59	66,368.06 EUR	66,297.43 EUR	66,394.48 EUR	66,222.93 EUR	-0.11%	60
2026-11-12 09:00 — 2026-11-12 09:59	66,303.08 EUR	66,130.73 EUR	66,303.08 EUR	66,013.17 EUR	-0.26%	60
2026-11-12 10:00 — 2026-11-12 10:29	66,176.19 EUR	66,239.67 EUR	66,239.67 EUR	66,109.89 EUR	+0.10%	30