Cena Bitcoinu EUR (euro)

Trend ceny Bitcoinu — EUR · Dnes

Časové obdobie: 2026-10-09 22:00 — 2026-10-10 00:52 UTC

Prvá zaznamenaná cena: 73,625.77 EUR
2026-10-09 22:00 UTC
Posledná zaznamenaná cena: 73,631.87 EUR
2026-10-10 00:52 UTC
Najvyššia zaznamenaná cena: 73,732.72 EUR
2026-10-09 23:22 UTC
Najnižšia zaznamenaná cena: 73,527.22 EUR
2026-10-09 22:17 UTC
Zmena: 6.10 EUR
+0.01%
Záznamy: 173

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-09 22:00 — 2026-10-09 22:07	73,625.77 EUR	73,529.58 EUR	73,625.77 EUR	73,529.58 EUR	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	73,546.32 EUR	73,549.70 EUR	73,570.10 EUR	73,546.32 EUR	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	73,528.22 EUR	73,599.88 EUR	73,599.88 EUR	73,527.22 EUR	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	73,602.39 EUR	73,587.09 EUR	73,602.39 EUR	73,585.43 EUR	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	73,587.09 EUR	73,676.13 EUR	73,676.13 EUR	73,587.09 EUR	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	73,676.13 EUR	73,685.45 EUR	73,696.46 EUR	73,676.13 EUR	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	73,686.50 EUR	73,686.38 EUR	73,686.98 EUR	73,685.35 EUR	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	73,686.38 EUR	73,686.81 EUR	73,693.84 EUR	73,685.50 EUR	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	73,689.75 EUR	73,682.39 EUR	73,689.75 EUR	73,679.12 EUR	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	73,686.41 EUR	73,683.62 EUR	73,701.65 EUR	73,683.62 EUR	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	73,708.82 EUR	73,710.08 EUR	73,732.72 EUR	73,708.82 EUR	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	73,710.08 EUR	73,678.10 EUR	73,710.08 EUR	73,677.57 EUR	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	73,678.10 EUR	73,657.59 EUR	73,678.10 EUR	73,649.30 EUR	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	73,657.59 EUR	73,706.91 EUR	73,707.83 EUR	73,657.59 EUR	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	73,730.24 EUR	73,693.56 EUR	73,730.24 EUR	73,693.56 EUR	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	73,693.56 EUR	73,655.70 EUR	73,693.56 EUR	73,655.70 EUR	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	73,655.70 EUR	73,680.46 EUR	73,680.46 EUR	73,631.32 EUR	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	73,680.46 EUR	73,674.50 EUR	73,684.76 EUR	73,674.50 EUR	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	73,674.58 EUR	73,677.63 EUR	73,677.63 EUR	73,645.46 EUR	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	73,677.63 EUR	73,635.69 EUR	73,677.63 EUR	73,635.69 EUR	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	73,636.22 EUR	73,617.27 EUR	73,639.45 EUR	73,617.27 EUR	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:52	73,616.85 EUR	73,631.87 EUR	73,631.87 EUR	73,616.09 EUR	+0.02%	5