Cena Bitcoinu EUR (euro)

Trend ceny Bitcoinu — EUR · Last 20 Days

Časové obdobie: 2026-09-19 02:49 — 2026-10-09 02:49 UTC

Prvá zaznamenaná cena: 70,739.01 EUR
2026-09-19 02:59 UTC
Posledná zaznamenaná cena: 72,943.57 EUR
2026-10-09 01:59 UTC
Najvyššia zaznamenaná cena: 77,413.46 EUR
2026-10-05 02:59 UTC
Najnižšia zaznamenaná cena: 69,889.91 EUR
2026-09-20 06:59 UTC
Zmena: 2,204.56 EUR
+3.12%
Záznamy: 461

Najväčší interval medzi záznamami: 19:59:59.

Cena Bitcoinu · euro (EUR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-09-19 02:59 — 2026-09-19 23:59	70,739.01 EUR	70,791.84 EUR	71,286.41 EUR	70,498.94 EUR	+0.07%	22
2026-09-20 00:59 — 2026-09-20 23:59	70,788.72 EUR	70,720.36 EUR	70,834.15 EUR	69,889.91 EUR	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,071.39 EUR	75,520.43 EUR	75,854.19 EUR	70,504.45 EUR	+6.26%	24
2026-09-22 00:59 — 2026-09-22 23:59	74,962.92 EUR	75,255.19 EUR	75,694.11 EUR	74,437.57 EUR	+0.39%	24
2026-09-23 00:59 — 2026-09-23 23:59	75,522.18 EUR	74,134.93 EUR	76,308.38 EUR	73,787.02 EUR	-1.84%	24
2026-09-24 00:59 — 2026-09-24 23:59	74,083.13 EUR	74,171.57 EUR	74,250.09 EUR	73,181.87 EUR	+0.12%	24
2026-09-25 00:59 — 2026-09-25 23:59	74,394.77 EUR	73,773.14 EUR	74,394.77 EUR	73,384.64 EUR	-0.84%	24
2026-09-26 00:59 — 2026-09-26 23:59	73,655.57 EUR	74,099.06 EUR	74,099.06 EUR	73,651.58 EUR	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	73,997.34 EUR	74,255.63 EUR	74,524.06 EUR	73,871.44 EUR	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	73,985.58 EUR	73,465.72 EUR	73,985.58 EUR	72,607.05 EUR	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	73,258.00 EUR	73,429.33 EUR	73,429.33 EUR	72,967.98 EUR	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	73,574.02 EUR	73,762.90 EUR	75,109.12 EUR	73,136.65 EUR	+0.26%	23
2026-10-01 00:59 — 2026-10-01 23:59	73,659.85 EUR	75,424.04 EUR	75,639.48 EUR	73,659.85 EUR	+2.40%	24
2026-10-02 00:59 — 2026-10-02 23:59	75,414.37 EUR	75,075.59 EUR	77,129.46 EUR	74,837.94 EUR	-0.45%	24
2026-10-03 00:59 — 2026-10-03 23:59	75,187.69 EUR	75,289.24 EUR	75,479.78 EUR	75,116.19 EUR	+0.14%	24
2026-10-04 00:59 — 2026-10-04 23:59	75,310.11 EUR	76,839.84 EUR	76,839.84 EUR	75,310.11 EUR	+2.03%	24
2026-10-05 00:59 — 2026-10-05 23:59	77,028.42 EUR	76,471.61 EUR	77,413.46 EUR	76,027.92 EUR	-0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	76,510.08 EUR	76,030.29 EUR	76,836.15 EUR	75,947.20 EUR	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	76,012.59 EUR	74,332.72 EUR	76,012.59 EUR	74,140.43 EUR	-2.21%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,454.54 EUR	72,827.23 EUR	74,454.54 EUR	71,951.60 EUR	-2.19%	24
2026-10-09 00:59 — 2026-10-09 01:59	72,955.06 EUR	72,943.57 EUR	72,955.06 EUR	72,943.57 EUR	-0.02%	2