Cena Bitcoinu DOT (dot) — Last 19 Hours

Trend ceny Bitcoinu — DOT · Last 19 Hours

Časové obdobie: 2026-10-12 17:01 — 2026-10-13 12:01 UTC

Prvá zaznamenaná cena: 67,699.70434713 DOT
2026-10-12 17:02 UTC
Posledná zaznamenaná cena: 70,999.94627677 DOT
2026-10-13 12:01 UTC
Najvyššia zaznamenaná cena: 72,486.70543313 DOT
2026-10-13 00:55 UTC
Najnižšia zaznamenaná cena: 67,545.40854696 DOT
2026-10-12 17:09 UTC
Zmena: 3,300.24192964 DOT
+4.87%
Záznamy: 1,140

Najväčší interval medzi záznamami: 00:01:20.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-12 17:02 — 2026-10-12 17:59	67,699.70434713 DOT	68,021.99261470 DOT	68,108.39065837 DOT	67,545.40854696 DOT	+0.48%	58
2026-10-12 18:00 — 2026-10-12 18:59	68,103.39208325 DOT	67,871.51839355 DOT	68,611.91130844 DOT	67,731.52733107 DOT	-0.34%	60
2026-10-12 19:00 — 2026-10-12 19:59	67,897.69781252 DOT	68,093.23031096 DOT	68,279.89024960 DOT	67,824.39156084 DOT	+0.29%	60
2026-10-12 20:00 — 2026-10-12 20:59	68,093.23031096 DOT	68,176.08699178 DOT	68,225.85838709 DOT	68,023.75237226 DOT	+0.12%	60
2026-10-12 21:00 — 2026-10-12 21:59	68,211.77167065 DOT	69,190.77781271 DOT	69,250.69511559 DOT	68,208.99324553 DOT	+1.44%	60
2026-10-12 22:00 — 2026-10-12 22:59	69,105.93577491 DOT	69,135.33653366 DOT	69,275.35803768 DOT	68,788.54391535 DOT	+0.04%	60
2026-10-12 23:00 — 2026-10-12 23:59	69,135.33653366 DOT	69,311.94533738 DOT	69,353.65296211 DOT	69,058.55073253 DOT	+0.26%	60
2026-10-13 00:00 — 2026-10-13 00:59	69,311.94533738 DOT	72,237.91595402 DOT	72,486.70543313 DOT	69,311.94533738 DOT	+4.22%	60
2026-10-13 01:00 — 2026-10-13 01:59	72,330.90054950 DOT	71,902.80565346 DOT	72,330.90054950 DOT	71,474.51635432 DOT	-0.59%	60
2026-10-13 02:00 — 2026-10-13 02:59	71,895.02732399 DOT	71,909.40346456 DOT	72,048.29429274 DOT	71,768.59865410 DOT	+0.02%	60
2026-10-13 03:00 — 2026-10-13 03:59	71,894.95619291 DOT	70,801.55149405 DOT	71,902.24828043 DOT	70,677.58089405 DOT	-1.52%	60
2026-10-13 04:00 — 2026-10-13 04:59	70,825.82219108 DOT	70,624.97724955 DOT	70,828.15249026 DOT	70,313.73558609 DOT	-0.28%	60
2026-10-13 05:00 — 2026-10-13 05:59	70,651.99231127 DOT	69,704.40351319 DOT	70,651.99231127 DOT	69,377.71926848 DOT	-1.34%	60
2026-10-13 06:00 — 2026-10-13 06:59	69,654.08466944 DOT	68,865.18065680 DOT	69,658.70244250 DOT	68,779.40498448 DOT	-1.13%	60
2026-10-13 07:00 — 2026-10-13 07:59	68,794.75555420 DOT	69,198.42089529 DOT	69,564.06315276 DOT	68,706.90427541 DOT	+0.59%	60
2026-10-13 08:00 — 2026-10-13 08:59	69,167.58995026 DOT	69,890.33145811 DOT	69,890.33145811 DOT	69,129.03488896 DOT	+1.04%	60
2026-10-13 09:00 — 2026-10-13 09:59	69,895.33949478 DOT	71,179.16861917 DOT	71,179.16861917 DOT	69,895.33949478 DOT	+1.84%	60
2026-10-13 10:00 — 2026-10-13 10:59	71,251.55665347 DOT	71,630.64824530 DOT	71,686.59590310 DOT	71,134.52041120 DOT	+0.53%	60
2026-10-13 11:00 — 2026-10-13 11:59	70,925.84391105 DOT	71,012.78999907 DOT	71,504.54846247 DOT	70,800.07888509 DOT	+0.12%	60
2026-10-13 12:00 — 2026-10-13 12:01	71,012.78999907 DOT	70,999.94627677 DOT	71,012.78999907 DOT	70,999.94627677 DOT	-0.02%	2