Cena Bitcoinu DOT (dot) — Posledný deň

Trend ceny Bitcoinu — DOT · Posledný deň

Časové obdobie: 2026-11-08 11:24 — 2026-11-09 11:24 UTC

Prvá zaznamenaná cena: 84,194.85173769 DOT
2026-11-08 11:25 UTC
Posledná zaznamenaná cena: 86,431.84075820 DOT
2026-11-09 11:24 UTC
Najvyššia zaznamenaná cena: 86,875.64006239 DOT
2026-11-08 23:46 UTC
Najnižšia zaznamenaná cena: 83,847.38438252 DOT
2026-11-08 12:26 UTC
Zmena: 2,236.98902051 DOT
+2.66%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:08.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-08 11:25 — 2026-11-08 11:59	84,194.85173769 DOT	84,122.12796583 DOT	84,491.72167982 DOT	84,062.10815520 DOT	-0.09%	35
2026-11-08 12:00 — 2026-11-08 12:59	84,118.22069554 DOT	84,209.72589942 DOT	84,269.30012586 DOT	83,847.38438252 DOT	+0.11%	60
2026-11-08 13:00 — 2026-11-08 13:59	84,222.30285336 DOT	84,977.78291560 DOT	84,988.73469991 DOT	84,222.30285336 DOT	+0.90%	60
2026-11-08 14:00 — 2026-11-08 14:59	84,977.78291560 DOT	85,350.45284629 DOT	85,350.45284629 DOT	84,975.52651726 DOT	+0.44%	60
2026-11-08 15:00 — 2026-11-08 15:59	85,350.45284629 DOT	85,313.24631302 DOT	85,553.21410215 DOT	85,313.24631302 DOT	-0.04%	60
2026-11-08 16:00 — 2026-11-08 16:59	85,313.24631302 DOT	85,628.05806406 DOT	85,753.64224809 DOT	85,183.18124121 DOT	+0.37%	60
2026-11-08 17:00 — 2026-11-08 17:59	85,628.05806406 DOT	85,532.50747144 DOT	85,808.98429157 DOT	85,532.50747144 DOT	-0.11%	60
2026-11-08 18:00 — 2026-11-08 18:59	85,547.18666058 DOT	84,882.13245688 DOT	85,547.18666058 DOT	84,841.28757258 DOT	-0.78%	60
2026-11-08 19:00 — 2026-11-08 19:59	84,953.33627379 DOT	85,165.26637134 DOT	85,165.26637134 DOT	84,916.69338287 DOT	+0.25%	60
2026-11-08 20:00 — 2026-11-08 20:59	85,218.94170996 DOT	85,130.33389964 DOT	85,449.97398666 DOT	85,130.33389964 DOT	-0.10%	60
2026-11-08 21:00 — 2026-11-08 21:59	85,103.40974999 DOT	86,610.41467953 DOT	86,674.79656622 DOT	85,041.16307213 DOT	+1.77%	60
2026-11-08 22:00 — 2026-11-08 22:59	86,862.42691427 DOT	86,257.27850795 DOT	86,862.42691427 DOT	85,916.44865269 DOT	-0.70%	60
2026-11-08 23:00 — 2026-11-08 23:59	86,188.39033436 DOT	86,683.20888993 DOT	86,875.64006239 DOT	86,079.92361786 DOT	+0.57%	60
2026-11-09 00:00 — 2026-11-09 00:59	86,694.68243298 DOT	86,387.89410806 DOT	86,832.97407327 DOT	86,287.30970253 DOT	-0.35%	60
2026-11-09 01:00 — 2026-11-09 01:59	86,330.62150654 DOT	86,252.54994482 DOT	86,506.61041078 DOT	86,168.81295655 DOT	-0.09%	60
2026-11-09 02:00 — 2026-11-09 02:59	86,252.54994482 DOT	86,047.44894295 DOT	86,624.00272206 DOT	86,047.44894295 DOT	-0.24%	60
2026-11-09 03:00 — 2026-11-09 03:59	86,091.85512236 DOT	85,956.95409893 DOT	86,613.75247729 DOT	85,906.83957889 DOT	-0.16%	60
2026-11-09 04:00 — 2026-11-09 04:59	85,931.29121740 DOT	86,002.44836418 DOT	86,037.69367284 DOT	85,412.76290953 DOT	+0.08%	60
2026-11-09 05:00 — 2026-11-09 05:59	86,051.39498234 DOT	86,315.05496588 DOT	86,387.37096206 DOT	86,042.89207951 DOT	+0.31%	60
2026-11-09 06:00 — 2026-11-09 06:59	86,309.93817527 DOT	86,156.94807062 DOT	86,598.22008023 DOT	85,884.73705837 DOT	-0.18%	60
2026-11-09 07:00 — 2026-11-09 07:59	86,254.70143921 DOT	86,763.17296383 DOT	86,835.64462920 DOT	86,254.70143921 DOT	+0.59%	60
2026-11-09 08:00 — 2026-11-09 08:59	86,694.61201821 DOT	85,866.46967897 DOT	86,765.96845745 DOT	85,807.87714195 DOT	-0.96%	60
2026-11-09 09:00 — 2026-11-09 09:59	85,873.02325020 DOT	85,739.74108506 DOT	85,969.69478752 DOT	85,294.62695521 DOT	-0.16%	60
2026-11-09 10:00 — 2026-11-09 10:59	85,845.18542740 DOT	86,516.23076610 DOT	86,662.25568540 DOT	85,818.57106715 DOT	+0.78%	60
2026-11-09 11:00 — 2026-11-09 11:24	86,451.44283022 DOT	86,431.84075820 DOT	86,495.15915031 DOT	86,110.54952273 DOT	-0.02%	25