Cena Bitcoinu DOT (dot) — Posledný deň

Trend ceny Bitcoinu — DOT · Posledný deň

Časové obdobie: 2026-11-10 11:13 — 2026-11-11 11:13 UTC

Prvá zaznamenaná cena: 87,082.25111085 DOT
2026-11-10 11:14 UTC
Posledná zaznamenaná cena: 87,102.41313196 DOT
2026-11-11 11:13 UTC
Najvyššia zaznamenaná cena: 89,066.55289879 DOT
2026-11-11 07:39 UTC
Najnižšia zaznamenaná cena: 86,066.23704998 DOT
2026-11-10 15:37 UTC
Zmena: 20.16202112 DOT
+0.02%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-10 11:14 — 2026-11-10 11:59	87,082.25111085 DOT	86,967.00571010 DOT	87,389.62045565 DOT	86,967.00571010 DOT	-0.13%	46
2026-11-10 12:00 — 2026-11-10 12:59	87,010.38322025 DOT	86,846.47815040 DOT	87,010.38322025 DOT	86,576.43705062 DOT	-0.19%	60
2026-11-10 13:00 — 2026-11-10 13:59	86,910.66773377 DOT	86,758.84356407 DOT	87,380.44110573 DOT	86,758.84356407 DOT	-0.17%	60
2026-11-10 14:00 — 2026-11-10 14:59	86,559.45380352 DOT	86,186.65754721 DOT	86,589.96233076 DOT	86,186.65754721 DOT	-0.43%	60
2026-11-10 15:00 — 2026-11-10 15:59	86,179.22095227 DOT	87,135.21077746 DOT	87,308.92669853 DOT	86,066.23704998 DOT	+1.11%	60
2026-11-10 16:00 — 2026-11-10 16:59	87,047.30677683 DOT	87,513.46416218 DOT	87,513.46416218 DOT	86,613.17554052 DOT	+0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	87,513.46416218 DOT	87,255.72167872 DOT	87,683.87877248 DOT	86,625.86682636 DOT	-0.29%	60
2026-11-10 18:00 — 2026-11-10 18:59	87,217.64132798 DOT	87,424.97910455 DOT	87,481.38389859 DOT	86,788.45066804 DOT	+0.24%	60
2026-11-10 19:00 — 2026-11-10 19:59	87,421.34384323 DOT	87,832.31819642 DOT	88,041.47791846 DOT	87,414.54089480 DOT	+0.47%	60
2026-11-10 20:00 — 2026-11-10 20:59	87,810.92110498 DOT	88,216.21903803 DOT	88,414.92844489 DOT	87,616.15655985 DOT	+0.46%	60
2026-11-10 21:00 — 2026-11-10 21:59	88,153.34852993 DOT	87,567.36172855 DOT	88,393.71595184 DOT	87,567.36172855 DOT	-0.66%	60
2026-11-10 22:00 — 2026-11-10 22:59	87,563.14067520 DOT	87,387.27964939 DOT	87,672.31958033 DOT	87,293.34546691 DOT	-0.20%	60
2026-11-10 23:00 — 2026-11-10 23:59	87,387.27964939 DOT	87,463.94183320 DOT	87,767.58340321 DOT	87,381.45515523 DOT	+0.09%	60
2026-11-11 00:00 — 2026-11-11 00:59	87,501.71921090 DOT	87,127.34742365 DOT	87,501.71921090 DOT	86,809.61637770 DOT	-0.43%	60
2026-11-11 01:00 — 2026-11-11 01:59	87,127.34742365 DOT	87,164.24198439 DOT	87,359.71295817 DOT	86,939.01918625 DOT	+0.04%	60
2026-11-11 02:00 — 2026-11-11 02:59	87,181.64442285 DOT	87,078.30911008 DOT	87,587.85675296 DOT	86,836.06801666 DOT	-0.12%	60
2026-11-11 03:00 — 2026-11-11 03:59	87,078.30911008 DOT	87,167.08698115 DOT	87,277.96574910 DOT	87,055.92757895 DOT	+0.10%	60
2026-11-11 04:00 — 2026-11-11 04:59	87,196.80535089 DOT	87,255.92626949 DOT	87,312.58145011 DOT	87,002.21456289 DOT	+0.07%	60
2026-11-11 05:00 — 2026-11-11 05:59	87,286.31727347 DOT	87,522.73637313 DOT	87,591.32020572 DOT	87,249.24541149 DOT	+0.27%	60
2026-11-11 06:00 — 2026-11-11 06:59	87,489.47163244 DOT	88,192.54253815 DOT	88,362.68343463 DOT	87,487.61777199 DOT	+0.80%	60
2026-11-11 07:00 — 2026-11-11 07:59	88,295.17117010 DOT	88,618.45319426 DOT	89,066.55289879 DOT	88,264.85281979 DOT	+0.37%	60
2026-11-11 08:00 — 2026-11-11 08:59	88,618.45319426 DOT	87,802.68891374 DOT	88,670.07343130 DOT	87,615.05358062 DOT	-0.92%	60
2026-11-11 09:00 — 2026-11-11 09:59	87,802.68891374 DOT	87,259.94656905 DOT	88,050.58093482 DOT	87,014.30082476 DOT	-0.62%	60
2026-11-11 10:00 — 2026-11-11 10:59	87,259.94656905 DOT	87,064.66695231 DOT	87,259.94656905 DOT	86,303.97730219 DOT	-0.22%	60
2026-11-11 11:00 — 2026-11-11 11:13	87,064.66695231 DOT	87,102.41313196 DOT	87,102.41313196 DOT	86,912.28573697 DOT	+0.04%	14