Cena Bitcoinu DOT (dot) — Posledný deň

Trend ceny Bitcoinu — DOT · Posledný deň

Časové obdobie: 2026-11-04 07:40 — 2026-11-05 07:40 UTC

Prvá zaznamenaná cena: 82,776.42545044 DOT
2026-11-04 07:41 UTC
Posledná zaznamenaná cena: 84,977.56992972 DOT
2026-11-05 07:40 UTC
Najvyššia zaznamenaná cena: 85,703.02956218 DOT
2026-11-05 05:52 UTC
Najnižšia zaznamenaná cena: 80,795.30711294 DOT
2026-11-04 15:07 UTC
Zmena: 2,201.14447928 DOT
+2.66%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:46.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-04 07:41 — 2026-11-04 07:59	82,776.42545044 DOT	82,165.93773758 DOT	82,776.42545044 DOT	82,086.06749453 DOT	-0.74%	19
2026-11-04 08:00 — 2026-11-04 08:59	82,165.93773758 DOT	81,992.77355904 DOT	82,434.74883013 DOT	81,817.60300691 DOT	-0.21%	60
2026-11-04 09:00 — 2026-11-04 09:59	82,015.84355016 DOT	82,401.28263885 DOT	82,685.75801671 DOT	82,015.84355016 DOT	+0.47%	60
2026-11-04 10:00 — 2026-11-04 10:59	82,416.36961492 DOT	81,310.20886477 DOT	82,586.88907215 DOT	81,126.74170357 DOT	-1.34%	60
2026-11-04 11:00 — 2026-11-04 11:59	81,135.58842195 DOT	81,654.89098346 DOT	81,654.89098346 DOT	80,886.67158808 DOT	+0.64%	60
2026-11-04 12:00 — 2026-11-04 12:59	81,682.78769565 DOT	81,704.68929680 DOT	81,928.43286167 DOT	81,377.45200996 DOT	+0.03%	60
2026-11-04 13:00 — 2026-11-04 13:59	81,732.72519774 DOT	82,200.62014555 DOT	82,233.13390918 DOT	81,661.62556390 DOT	+0.57%	60
2026-11-04 14:00 — 2026-11-04 14:59	82,227.26771064 DOT	81,179.00385893 DOT	82,464.06737188 DOT	81,042.84489703 DOT	-1.27%	60
2026-11-04 15:00 — 2026-11-04 15:59	81,179.00385893 DOT	82,722.64257696 DOT	83,159.78672122 DOT	80,795.30711294 DOT	+1.90%	60
2026-11-04 16:00 — 2026-11-04 16:59	82,920.25986408 DOT	83,039.46603907 DOT	83,457.64504488 DOT	82,808.25685779 DOT	+0.14%	60
2026-11-04 17:00 — 2026-11-04 17:59	83,118.01827991 DOT	83,574.16307393 DOT	83,696.77390418 DOT	82,967.48270275 DOT	+0.55%	60
2026-11-04 18:00 — 2026-11-04 18:59	83,517.51215136 DOT	83,847.48404576 DOT	83,866.62833936 DOT	83,328.58270983 DOT	+0.40%	60
2026-11-04 19:00 — 2026-11-04 19:59	83,840.77721669 DOT	84,006.52441758 DOT	84,144.02827116 DOT	83,575.34286675 DOT	+0.20%	60
2026-11-04 20:00 — 2026-11-04 20:59	84,048.88232359 DOT	83,809.47923143 DOT	84,363.48933299 DOT	83,719.12448010 DOT	-0.28%	60
2026-11-04 21:00 — 2026-11-04 21:59	83,831.89176793 DOT	83,832.24838712 DOT	84,101.83812655 DOT	83,668.31463029 DOT	+0.00%	60
2026-11-04 22:00 — 2026-11-04 22:59	83,841.90897361 DOT	83,474.98379218 DOT	83,842.07966048 DOT	83,392.50794529 DOT	-0.44%	60
2026-11-04 23:00 — 2026-11-04 23:59	83,474.98379218 DOT	84,210.11481551 DOT	84,212.78449349 DOT	83,452.95905874 DOT	+0.88%	60
2026-11-05 00:00 — 2026-11-05 00:59	84,203.61640268 DOT	84,667.08780836 DOT	84,853.27725329 DOT	84,203.61640268 DOT	+0.55%	60
2026-11-05 01:00 — 2026-11-05 01:59	84,676.36716911 DOT	84,368.72122242 DOT	84,758.68608645 DOT	84,128.60804795 DOT	-0.36%	60
2026-11-05 02:00 — 2026-11-05 02:59	84,315.06218483 DOT	84,569.43820020 DOT	84,743.10097528 DOT	84,315.06218483 DOT	+0.30%	60
2026-11-05 03:00 — 2026-11-05 03:59	84,573.58881678 DOT	84,244.10267691 DOT	84,573.58881678 DOT	84,103.73790191 DOT	-0.39%	60
2026-11-05 04:00 — 2026-11-05 04:59	84,244.10267691 DOT	84,629.47831160 DOT	84,827.76297417 DOT	84,244.10267691 DOT	+0.46%	60
2026-11-05 05:00 — 2026-11-05 05:59	84,629.47831160 DOT	85,623.85980274 DOT	85,703.02956218 DOT	84,629.47831160 DOT	+1.17%	60
2026-11-05 06:00 — 2026-11-05 06:59	85,503.31193779 DOT	84,956.38937011 DOT	85,532.63995144 DOT	84,932.79068604 DOT	-0.64%	60
2026-11-05 07:00 — 2026-11-05 07:40	84,992.46298063 DOT	84,977.56992972 DOT	85,107.76390553 DOT	84,931.22795870 DOT	-0.02%	41