Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-11-13 13:01 — 2026-11-13 13:41 UTC

Prvá zaznamenaná cena: 83,028.00739911 DOT
2026-11-13 13:02 UTC
Posledná zaznamenaná cena: 82,559.82415797 DOT
2026-11-13 13:41 UTC
Najvyššia zaznamenaná cena: 83,091.94959209 DOT
2026-11-13 13:05 UTC
Najnižšia zaznamenaná cena: 82,359.54021796 DOT
2026-11-13 13:34 UTC
Zmena: -468.18324114 DOT
-0.56%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:04.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-13 13:02 — 2026-11-13 13:03	83,028.00739911 DOT	83,014.38202034 DOT	83,028.00739911 DOT	83,014.38202034 DOT	-0.02%	2
2026-11-13 13:04 — 2026-11-13 13:05	83,014.38202034 DOT	83,091.94959209 DOT	83,091.94959209 DOT	83,014.38202034 DOT	+0.09%	2
2026-11-13 13:06 — 2026-11-13 13:07	83,091.94959209 DOT	83,080.38374289 DOT	83,091.94959209 DOT	83,080.38374289 DOT	-0.01%	2
2026-11-13 13:08 — 2026-11-13 13:09	83,080.38374289 DOT	83,071.53817836 DOT	83,080.38374289 DOT	83,071.53817836 DOT	-0.01%	2
2026-11-13 13:10 — 2026-11-13 13:11	83,071.53817836 DOT	83,074.13116206 DOT	83,074.13116206 DOT	83,071.53817836 DOT	+0.00%	2
2026-11-13 13:12 — 2026-11-13 13:13	83,074.13116206 DOT	83,088.39680336 DOT	83,088.39680336 DOT	83,074.13116206 DOT	+0.02%	2
2026-11-13 13:14 — 2026-11-13 13:15	83,088.39680336 DOT	82,925.67747417 DOT	83,088.39680336 DOT	82,925.67747417 DOT	-0.20%	2
2026-11-13 13:16 — 2026-11-13 13:17	82,925.67747417 DOT	82,895.02536686 DOT	82,925.67747417 DOT	82,895.02536686 DOT	-0.04%	2
2026-11-13 13:18 — 2026-11-13 13:19	82,895.02536686 DOT	82,922.38286142 DOT	82,922.38286142 DOT	82,895.02536686 DOT	+0.03%	2
2026-11-13 13:20 — 2026-11-13 13:21	82,963.51399403 DOT	82,963.51399403 DOT	82,963.51399403 DOT	82,963.51399403 DOT	0.00%	2
2026-11-13 13:22 — 2026-11-13 13:23	83,013.54923749 DOT	83,013.54923749 DOT	83,013.54923749 DOT	83,013.54923749 DOT	0.00%	2
2026-11-13 13:24 — 2026-11-13 13:25	82,944.79050785 DOT	82,944.79050785 DOT	82,944.79050785 DOT	82,944.79050785 DOT	0.00%	2
2026-11-13 13:26 — 2026-11-13 13:27	82,964.12821719 DOT	82,921.21180380 DOT	82,964.12821719 DOT	82,921.21180380 DOT	-0.05%	2
2026-11-13 13:28 — 2026-11-13 13:29	82,921.21180380 DOT	82,818.87382282 DOT	82,921.21180380 DOT	82,818.87382282 DOT	-0.12%	2
2026-11-13 13:30 — 2026-11-13 13:31	82,818.87382282 DOT	82,750.17209572 DOT	82,818.87382282 DOT	82,750.17209572 DOT	-0.08%	2
2026-11-13 13:32 — 2026-11-13 13:33	82,653.75969995 DOT	82,653.75969995 DOT	82,653.75969995 DOT	82,653.75969995 DOT	0.00%	2
2026-11-13 13:34 — 2026-11-13 13:35	82,359.54021796 DOT	82,359.54021796 DOT	82,359.54021796 DOT	82,359.54021796 DOT	0.00%	2
2026-11-13 13:36 — 2026-11-13 13:37	82,360.43484720 DOT	82,360.43484720 DOT	82,360.43484720 DOT	82,360.43484720 DOT	0.00%	2
2026-11-13 13:38 — 2026-11-13 13:39	82,587.88970510 DOT	82,587.88970510 DOT	82,587.88970510 DOT	82,587.88970510 DOT	0.00%	2
2026-11-13 13:40 — 2026-11-13 13:41	82,559.82415797 DOT	82,559.82415797 DOT	82,559.82415797 DOT	82,559.82415797 DOT	0.00%	2