Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-11-09 21:53 — 2026-11-09 22:33 UTC

Prvá zaznamenaná cena: 87,004.62919513 DOT
2026-11-09 21:54 UTC
Posledná zaznamenaná cena: 87,221.16323831 DOT
2026-11-09 22:33 UTC
Najvyššia zaznamenaná cena: 87,524.93899371 DOT
2026-11-09 22:15 UTC
Najnižšia zaznamenaná cena: 87,004.62919513 DOT
2026-11-09 21:54 UTC
Zmena: 216.53404319 DOT
+0.25%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-09 21:54 — 2026-11-09 21:55	87,004.62919513 DOT	87,059.08568191 DOT	87,059.08568191 DOT	87,004.62919513 DOT	+0.06%	2
2026-11-09 21:56 — 2026-11-09 21:57	87,059.08568191 DOT	87,042.47569964 DOT	87,059.08568191 DOT	87,042.47569964 DOT	-0.02%	2
2026-11-09 21:58 — 2026-11-09 21:59	87,089.62320854 DOT	87,089.62320854 DOT	87,089.62320854 DOT	87,089.62320854 DOT	0.00%	2
2026-11-09 22:00 — 2026-11-09 22:01	87,172.88358740 DOT	87,172.88358740 DOT	87,172.88358740 DOT	87,172.88358740 DOT	0.00%	2
2026-11-09 22:02 — 2026-11-09 22:03	87,257.96687349 DOT	87,257.96687349 DOT	87,257.96687349 DOT	87,257.96687349 DOT	0.00%	2
2026-11-09 22:04 — 2026-11-09 22:05	87,436.82821415 DOT	87,436.82821415 DOT	87,436.82821415 DOT	87,436.82821415 DOT	0.00%	2
2026-11-09 22:06 — 2026-11-09 22:07	87,494.65868728 DOT	87,494.65868728 DOT	87,494.65868728 DOT	87,494.65868728 DOT	0.00%	2
2026-11-09 22:08 — 2026-11-09 22:09	87,491.23556120 DOT	87,491.23556120 DOT	87,491.23556120 DOT	87,491.23556120 DOT	0.00%	2
2026-11-09 22:10 — 2026-11-09 22:11	87,500.72497208 DOT	87,500.72497208 DOT	87,500.72497208 DOT	87,500.72497208 DOT	0.00%	2
2026-11-09 22:12 — 2026-11-09 22:13	87,462.08614056 DOT	87,446.36495054 DOT	87,462.08614056 DOT	87,446.36495054 DOT	-0.02%	2
2026-11-09 22:14 — 2026-11-09 22:15	87,446.36495054 DOT	87,524.93899371 DOT	87,524.93899371 DOT	87,446.36495054 DOT	+0.09%	2
2026-11-09 22:16 — 2026-11-09 22:17	87,524.93899371 DOT	87,366.72759543 DOT	87,524.93899371 DOT	87,366.72759543 DOT	-0.18%	2
2026-11-09 22:18 — 2026-11-09 22:19	87,366.72759543 DOT	87,293.84381754 DOT	87,366.72759543 DOT	87,293.84381754 DOT	-0.08%	2
2026-11-09 22:20 — 2026-11-09 22:21	87,293.84381754 DOT	87,267.40037284 DOT	87,293.84381754 DOT	87,267.40037284 DOT	-0.03%	2
2026-11-09 22:22 — 2026-11-09 22:23	87,267.40037284 DOT	87,325.84744177 DOT	87,325.84744177 DOT	87,267.40037284 DOT	+0.07%	2
2026-11-09 22:24 — 2026-11-09 22:25	87,325.84744177 DOT	87,275.46477370 DOT	87,325.84744177 DOT	87,275.46477370 DOT	-0.06%	2
2026-11-09 22:26 — 2026-11-09 22:27	87,275.46477370 DOT	87,229.88204887 DOT	87,275.46477370 DOT	87,229.88204887 DOT	-0.05%	2
2026-11-09 22:28 — 2026-11-09 22:29	87,234.34212675 DOT	87,234.34212675 DOT	87,234.34212675 DOT	87,234.34212675 DOT	0.00%	2
2026-11-09 22:30 — 2026-11-09 22:31	87,241.66785241 DOT	87,241.66785241 DOT	87,241.66785241 DOT	87,241.66785241 DOT	0.00%	2
2026-11-09 22:32 — 2026-11-09 22:33	87,257.57757013 DOT	87,221.16323831 DOT	87,257.57757013 DOT	87,221.16323831 DOT	-0.04%	2