Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-10-27 02:56 — 2026-10-27 03:36 UTC

Prvá zaznamenaná cena: 80,179.19478919 DOT
2026-10-27 02:57 UTC
Posledná zaznamenaná cena: 80,395.49702858 DOT
2026-10-27 03:36 UTC
Najvyššia zaznamenaná cena: 80,529.96120721 DOT
2026-10-27 03:29 UTC
Najnižšia zaznamenaná cena: 80,130.95685074 DOT
2026-10-27 03:02 UTC
Zmena: 216.30223939 DOT
+0.27%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:19.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-27 02:57	80,179.19478919 DOT	80,179.19478919 DOT	80,179.19478919 DOT	80,179.19478919 DOT	—	1
2026-10-27 02:58 — 2026-10-27 02:59	80,209.95937780 DOT	80,209.95937780 DOT	80,209.95937780 DOT	80,209.95937780 DOT	0.00%	2
2026-10-27 03:00 — 2026-10-27 03:01	80,139.11741784 DOT	80,139.11741784 DOT	80,139.11741784 DOT	80,139.11741784 DOT	0.00%	2
2026-10-27 03:02 — 2026-10-27 03:03	80,130.95685074 DOT	80,130.95685074 DOT	80,130.95685074 DOT	80,130.95685074 DOT	0.00%	2
2026-10-27 03:04 — 2026-10-27 03:05	80,223.56354294 DOT	80,223.56354294 DOT	80,223.56354294 DOT	80,223.56354294 DOT	0.00%	2
2026-10-27 03:06 — 2026-10-27 03:07	80,299.77981483 DOT	80,269.35569739 DOT	80,299.77981483 DOT	80,269.35569739 DOT	-0.04%	2
2026-10-27 03:08 — 2026-10-27 03:09	80,269.35569739 DOT	80,394.10227345 DOT	80,394.10227345 DOT	80,269.35569739 DOT	+0.16%	2
2026-10-27 03:10 — 2026-10-27 03:11	80,394.10227345 DOT	80,362.67426243 DOT	80,394.10227345 DOT	80,362.67426243 DOT	-0.04%	2
2026-10-27 03:12 — 2026-10-27 03:13	80,362.67426243 DOT	80,387.13951105 DOT	80,387.13951105 DOT	80,362.67426243 DOT	+0.03%	2
2026-10-27 03:14 — 2026-10-27 03:15	80,397.58690493 DOT	80,397.58690493 DOT	80,397.58690493 DOT	80,397.58690493 DOT	0.00%	2
2026-10-27 03:16 — 2026-10-27 03:17	80,435.30560342 DOT	80,439.09698379 DOT	80,439.09698379 DOT	80,435.30560342 DOT	+0.00%	2
2026-10-27 03:18 — 2026-10-27 03:19	80,441.42775890 DOT	80,441.42775890 DOT	80,441.42775890 DOT	80,441.42775890 DOT	0.00%	2
2026-10-27 03:20 — 2026-10-27 03:21	80,436.85649110 DOT	80,436.85649110 DOT	80,436.85649110 DOT	80,436.85649110 DOT	0.00%	2
2026-10-27 03:22 — 2026-10-27 03:23	80,467.29532102 DOT	80,467.29532102 DOT	80,467.29532102 DOT	80,467.29532102 DOT	0.00%	2
2026-10-27 03:24 — 2026-10-27 03:25	80,442.38093356 DOT	80,442.38093356 DOT	80,442.38093356 DOT	80,442.38093356 DOT	0.00%	2
2026-10-27 03:26 — 2026-10-27 03:27	80,449.98599035 DOT	80,468.97605097 DOT	80,468.97605097 DOT	80,449.98599035 DOT	+0.02%	2
2026-10-27 03:28 — 2026-10-27 03:29	80,468.97605097 DOT	80,529.96120721 DOT	80,529.96120721 DOT	80,468.97605097 DOT	+0.08%	2
2026-10-27 03:30 — 2026-10-27 03:31	80,529.96120721 DOT	80,438.05503228 DOT	80,529.96120721 DOT	80,438.05503228 DOT	-0.11%	2
2026-10-27 03:32 — 2026-10-27 03:33	80,438.05503228 DOT	80,455.04374842 DOT	80,455.04374842 DOT	80,438.05503228 DOT	+0.02%	2
2026-10-27 03:34 — 2026-10-27 03:35	80,474.72334572 DOT	80,474.72334572 DOT	80,474.72334572 DOT	80,474.72334572 DOT	0.00%	2
2026-10-27 03:36	80,395.49702858 DOT	80,395.49702858 DOT	80,395.49702858 DOT	80,395.49702858 DOT	—	1