Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-10-22 06:47 — 2026-10-22 07:27 UTC

Prvá zaznamenaná cena: 73,883.10589556 DOT
2026-10-22 06:48 UTC
Posledná zaznamenaná cena: 73,839.69702863 DOT
2026-10-22 07:27 UTC
Najvyššia zaznamenaná cena: 74,020.84064963 DOT
2026-10-22 07:06 UTC
Najnižšia zaznamenaná cena: 73,839.69702863 DOT
2026-10-22 07:27 UTC
Zmena: -43.40886693 DOT
-0.06%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:06.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-22 06:48 — 2026-10-22 06:49	73,883.10589556 DOT	73,883.10589556 DOT	73,883.10589556 DOT	73,883.10589556 DOT	0.00%	2
2026-10-22 06:50 — 2026-10-22 06:51	73,915.00868641 DOT	73,915.00868641 DOT	73,915.00868641 DOT	73,915.00868641 DOT	0.00%	2
2026-10-22 06:52 — 2026-10-22 06:53	73,840.57826697 DOT	73,865.30411052 DOT	73,865.30411052 DOT	73,840.57826697 DOT	+0.03%	2
2026-10-22 06:54 — 2026-10-22 06:55	73,865.30411052 DOT	73,953.00551044 DOT	73,953.00551044 DOT	73,865.30411052 DOT	+0.12%	2
2026-10-22 06:56 — 2026-10-22 06:57	73,953.00551044 DOT	73,962.85870832 DOT	73,962.85870832 DOT	73,953.00551044 DOT	+0.01%	2
2026-10-22 06:58 — 2026-10-22 06:59	73,962.85870832 DOT	73,960.37591700 DOT	73,962.85870832 DOT	73,960.37591700 DOT	0.00%	2
2026-10-22 07:00 — 2026-10-22 07:01	73,953.89585662 DOT	73,953.89585662 DOT	73,953.89585662 DOT	73,953.89585662 DOT	0.00%	2
2026-10-22 07:02 — 2026-10-22 07:03	73,951.42467307 DOT	73,951.42467307 DOT	73,951.42467307 DOT	73,951.42467307 DOT	0.00%	2
2026-10-22 07:04 — 2026-10-22 07:05	73,918.32412235 DOT	73,918.32412235 DOT	73,918.32412235 DOT	73,918.32412235 DOT	0.00%	2
2026-10-22 07:06 — 2026-10-22 07:07	74,020.84064963 DOT	74,020.84064963 DOT	74,020.84064963 DOT	74,020.84064963 DOT	0.00%	2
2026-10-22 07:08 — 2026-10-22 07:09	73,983.98065812 DOT	73,982.67277272 DOT	73,983.98065812 DOT	73,982.67277272 DOT	0.00%	2
2026-10-22 07:10 — 2026-10-22 07:11	73,982.67277272 DOT	73,935.13276725 DOT	73,982.67277272 DOT	73,935.13276725 DOT	-0.06%	2
2026-10-22 07:12 — 2026-10-22 07:13	73,935.13276725 DOT	73,919.40674676 DOT	73,935.13276725 DOT	73,919.40674676 DOT	-0.02%	2
2026-10-22 07:14 — 2026-10-22 07:15	73,919.40674676 DOT	73,995.36571642 DOT	73,995.36571642 DOT	73,919.40674676 DOT	+0.10%	2
2026-10-22 07:16 — 2026-10-22 07:17	73,995.36571642 DOT	73,979.13389096 DOT	73,995.36571642 DOT	73,979.13389096 DOT	-0.02%	2
2026-10-22 07:18 — 2026-10-22 07:19	73,943.83993052 DOT	73,965.02000336 DOT	73,965.02000336 DOT	73,943.83993052 DOT	+0.03%	2
2026-10-22 07:20 — 2026-10-22 07:21	73,965.02000336 DOT	73,870.24115226 DOT	73,965.02000336 DOT	73,870.24115226 DOT	-0.13%	2
2026-10-22 07:22 — 2026-10-22 07:23	73,868.47699749 DOT	73,868.47699749 DOT	73,868.47699749 DOT	73,868.47699749 DOT	0.00%	2
2026-10-22 07:24 — 2026-10-22 07:25	73,860.84833082 DOT	73,861.85000452 DOT	73,861.85000452 DOT	73,860.84833082 DOT	+0.00%	2
2026-10-22 07:26 — 2026-10-22 07:27	73,861.85000452 DOT	73,839.69702863 DOT	73,861.85000452 DOT	73,839.69702863 DOT	-0.03%	2