Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-11-15 15:08 — 2026-11-15 15:48 UTC

Prvá zaznamenaná cena: 88,513.99618993 DOT
2026-11-15 15:09 UTC
Posledná zaznamenaná cena: 88,404.45576114 DOT
2026-11-15 15:48 UTC
Najvyššia zaznamenaná cena: 88,559.56955250 DOT
2026-11-15 15:20 UTC
Najnižšia zaznamenaná cena: 88,226.30641197 DOT
2026-11-15 15:35 UTC
Zmena: -109.54042880 DOT
-0.12%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:05.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-15 15:09	88,513.99618993 DOT	88,513.99618993 DOT	88,513.99618993 DOT	88,513.99618993 DOT	—	1
2026-11-15 15:10 — 2026-11-15 15:11	88,497.28029441 DOT	88,497.28029441 DOT	88,497.28029441 DOT	88,497.28029441 DOT	0.00%	2
2026-11-15 15:12 — 2026-11-15 15:13	88,459.29871899 DOT	88,459.29871899 DOT	88,459.29871899 DOT	88,459.29871899 DOT	0.00%	2
2026-11-15 15:14 — 2026-11-15 15:15	88,478.36437106 DOT	88,504.59443134 DOT	88,504.59443134 DOT	88,478.36437106 DOT	+0.03%	2
2026-11-15 15:16 — 2026-11-15 15:17	88,504.59443134 DOT	88,536.80181798 DOT	88,536.80181798 DOT	88,504.59443134 DOT	+0.04%	2
2026-11-15 15:18 — 2026-11-15 15:19	88,536.80181798 DOT	88,496.57857676 DOT	88,536.80181798 DOT	88,496.57857676 DOT	-0.05%	2
2026-11-15 15:20 — 2026-11-15 15:21	88,559.56955250 DOT	88,559.56955250 DOT	88,559.56955250 DOT	88,559.56955250 DOT	0.00%	2
2026-11-15 15:22 — 2026-11-15 15:23	88,361.52692331 DOT	88,418.75481772 DOT	88,418.75481772 DOT	88,361.52692331 DOT	+0.06%	2
2026-11-15 15:24 — 2026-11-15 15:25	88,418.75481772 DOT	88,341.11638817 DOT	88,418.75481772 DOT	88,341.11638817 DOT	-0.09%	2
2026-11-15 15:26 — 2026-11-15 15:27	88,341.11638817 DOT	88,331.85018405 DOT	88,341.11638817 DOT	88,331.85018405 DOT	-0.01%	2
2026-11-15 15:28 — 2026-11-15 15:29	88,331.85018405 DOT	88,393.78673555 DOT	88,393.78673555 DOT	88,331.85018405 DOT	+0.07%	2
2026-11-15 15:30 — 2026-11-15 15:31	88,393.78673555 DOT	88,352.96443604 DOT	88,393.78673555 DOT	88,352.96443604 DOT	-0.05%	2
2026-11-15 15:32 — 2026-11-15 15:33	88,352.96443604 DOT	88,394.72669979 DOT	88,394.72669979 DOT	88,352.96443604 DOT	+0.05%	2
2026-11-15 15:34 — 2026-11-15 15:35	88,394.72669979 DOT	88,226.30641197 DOT	88,394.72669979 DOT	88,226.30641197 DOT	-0.19%	2
2026-11-15 15:36 — 2026-11-15 15:37	88,226.30641197 DOT	88,261.13722846 DOT	88,261.13722846 DOT	88,226.30641197 DOT	+0.04%	2
2026-11-15 15:38 — 2026-11-15 15:39	88,261.13722846 DOT	88,317.20938684 DOT	88,317.20938684 DOT	88,261.13722846 DOT	+0.06%	2
2026-11-15 15:40 — 2026-11-15 15:41	88,317.20938684 DOT	88,258.31876832 DOT	88,317.20938684 DOT	88,258.31876832 DOT	-0.07%	2
2026-11-15 15:42 — 2026-11-15 15:43	88,258.31876832 DOT	88,343.84622019 DOT	88,343.84622019 DOT	88,258.31876832 DOT	+0.10%	2
2026-11-15 15:44 — 2026-11-15 15:45	88,341.74776552 DOT	88,341.74776552 DOT	88,341.74776552 DOT	88,341.74776552 DOT	0.00%	2
2026-11-15 15:46 — 2026-11-15 15:47	88,460.42539603 DOT	88,460.42539603 DOT	88,460.42539603 DOT	88,460.42539603 DOT	0.00%	2
2026-11-15 15:48	88,404.45576114 DOT	88,404.45576114 DOT	88,404.45576114 DOT	88,404.45576114 DOT	—	1