Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-11-12 09:14 — 2026-11-12 09:54 UTC

Prvá zaznamenaná cena: 87,249.91889234 DOT
2026-11-12 09:15 UTC
Posledná zaznamenaná cena: 87,062.73867757 DOT
2026-11-12 09:54 UTC
Najvyššia zaznamenaná cena: 87,283.39657729 DOT
2026-11-12 09:43 UTC
Najnižšia zaznamenaná cena: 87,062.73867757 DOT
2026-11-12 09:53 UTC
Zmena: -187.18021477 DOT
-0.21%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:05.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-12 09:15	87,249.91889234 DOT	87,249.91889234 DOT	87,249.91889234 DOT	87,249.91889234 DOT	—	1
2026-11-12 09:16 — 2026-11-12 09:17	87,232.92602427 DOT	87,232.92602427 DOT	87,232.92602427 DOT	87,232.92602427 DOT	0.00%	2
2026-11-12 09:18 — 2026-11-12 09:19	87,269.15974969 DOT	87,269.15974969 DOT	87,269.15974969 DOT	87,269.15974969 DOT	0.00%	2
2026-11-12 09:20 — 2026-11-12 09:21	87,194.10735845 DOT	87,194.10735845 DOT	87,194.10735845 DOT	87,194.10735845 DOT	0.00%	2
2026-11-12 09:22 — 2026-11-12 09:23	87,137.32282319 DOT	87,137.32282319 DOT	87,137.32282319 DOT	87,137.32282319 DOT	0.00%	2
2026-11-12 09:24 — 2026-11-12 09:25	87,140.67129360 DOT	87,140.67129360 DOT	87,140.67129360 DOT	87,140.67129360 DOT	0.00%	2
2026-11-12 09:26 — 2026-11-12 09:27	87,118.77714855 DOT	87,118.77714855 DOT	87,118.77714855 DOT	87,118.77714855 DOT	0.00%	2
2026-11-12 09:28 — 2026-11-12 09:29	87,177.48285056 DOT	87,177.48285056 DOT	87,177.48285056 DOT	87,177.48285056 DOT	0.00%	2
2026-11-12 09:30 — 2026-11-12 09:31	87,248.22487724 DOT	87,248.22487724 DOT	87,248.22487724 DOT	87,248.22487724 DOT	0.00%	2
2026-11-12 09:32 — 2026-11-12 09:33	87,186.54150727 DOT	87,186.54150727 DOT	87,186.54150727 DOT	87,186.54150727 DOT	0.00%	2
2026-11-12 09:34 — 2026-11-12 09:35	87,234.42852231 DOT	87,222.85708203 DOT	87,234.42852231 DOT	87,222.85708203 DOT	-0.01%	2
2026-11-12 09:36 — 2026-11-12 09:37	87,222.85708203 DOT	87,217.92028483 DOT	87,222.85708203 DOT	87,217.92028483 DOT	-0.01%	2
2026-11-12 09:38 — 2026-11-12 09:39	87,203.08141610 DOT	87,203.08141610 DOT	87,203.08141610 DOT	87,203.08141610 DOT	0.00%	2
2026-11-12 09:40 — 2026-11-12 09:41	87,209.52292689 DOT	87,209.52292689 DOT	87,209.52292689 DOT	87,209.52292689 DOT	0.00%	2
2026-11-12 09:42 — 2026-11-12 09:43	87,252.07714817 DOT	87,283.39657729 DOT	87,283.39657729 DOT	87,252.07714817 DOT	+0.04%	2
2026-11-12 09:44 — 2026-11-12 09:45	87,283.39657729 DOT	87,224.01422946 DOT	87,283.39657729 DOT	87,224.01422946 DOT	-0.07%	2
2026-11-12 09:46 — 2026-11-12 09:47	87,224.01422946 DOT	87,218.08013396 DOT	87,224.01422946 DOT	87,218.08013396 DOT	-0.01%	2
2026-11-12 09:48 — 2026-11-12 09:49	87,218.08013396 DOT	87,214.17387428 DOT	87,218.08013396 DOT	87,214.17387428 DOT	0.00%	2
2026-11-12 09:50 — 2026-11-12 09:51	87,214.17387428 DOT	87,136.07841200 DOT	87,214.17387428 DOT	87,136.07841200 DOT	-0.09%	2
2026-11-12 09:52 — 2026-11-12 09:53	87,136.07841200 DOT	87,062.73867757 DOT	87,136.07841200 DOT	87,062.73867757 DOT	-0.08%	2
2026-11-12 09:54	87,062.73867757 DOT	87,062.73867757 DOT	87,062.73867757 DOT	87,062.73867757 DOT	—	1