Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-10-18 16:41 — 2026-10-18 17:21 UTC

Prvá zaznamenaná cena: 75,792.86795778 DOT
2026-10-18 16:42 UTC
Posledná zaznamenaná cena: 75,425.76536465 DOT
2026-10-18 17:21 UTC
Najvyššia zaznamenaná cena: 75,794.16723761 DOT
2026-10-18 16:43 UTC
Najnižšia zaznamenaná cena: 75,414.00638203 DOT
2026-10-18 17:04 UTC
Zmena: -367.10259313 DOT
-0.48%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:13.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-18 16:42 — 2026-10-18 16:43	75,792.86795778 DOT	75,794.16723761 DOT	75,794.16723761 DOT	75,792.86795778 DOT	+0.00%	2
2026-10-18 16:44 — 2026-10-18 16:45	75,794.16723761 DOT	75,707.15718565 DOT	75,794.16723761 DOT	75,707.15718565 DOT	-0.11%	2
2026-10-18 16:46 — 2026-10-18 16:47	75,707.15718565 DOT	75,738.64225100 DOT	75,738.64225100 DOT	75,707.15718565 DOT	+0.04%	2
2026-10-18 16:48 — 2026-10-18 16:49	75,738.64225100 DOT	75,700.18486440 DOT	75,738.64225100 DOT	75,700.18486440 DOT	-0.05%	2
2026-10-18 16:50 — 2026-10-18 16:51	75,687.36450299 DOT	75,687.36450299 DOT	75,687.36450299 DOT	75,687.36450299 DOT	0.00%	2
2026-10-18 16:52 — 2026-10-18 16:53	75,653.92965426 DOT	75,653.92965426 DOT	75,653.92965426 DOT	75,653.92965426 DOT	0.00%	2
2026-10-18 16:54 — 2026-10-18 16:55	75,595.30969790 DOT	75,601.32291791 DOT	75,601.32291791 DOT	75,595.30969790 DOT	+0.01%	2
2026-10-18 16:56 — 2026-10-18 16:57	75,601.32291791 DOT	75,577.09700415 DOT	75,601.32291791 DOT	75,577.09700415 DOT	-0.03%	2
2026-10-18 16:58 — 2026-10-18 16:59	75,587.64311426 DOT	75,587.64311426 DOT	75,587.64311426 DOT	75,587.64311426 DOT	0.00%	2
2026-10-18 17:00 — 2026-10-18 17:01	75,586.50029454 DOT	75,586.50029454 DOT	75,586.50029454 DOT	75,586.50029454 DOT	0.00%	2
2026-10-18 17:02 — 2026-10-18 17:03	75,527.77871620 DOT	75,527.77871620 DOT	75,527.77871620 DOT	75,527.77871620 DOT	0.00%	2
2026-10-18 17:04 — 2026-10-18 17:05	75,414.00638203 DOT	75,414.00638203 DOT	75,414.00638203 DOT	75,414.00638203 DOT	0.00%	2
2026-10-18 17:06 — 2026-10-18 17:07	75,489.44131950 DOT	75,478.65268387 DOT	75,489.44131950 DOT	75,478.65268387 DOT	-0.01%	2
2026-10-18 17:08 — 2026-10-18 17:09	75,478.65268387 DOT	75,467.21187839 DOT	75,478.65268387 DOT	75,467.21187839 DOT	-0.02%	2
2026-10-18 17:10 — 2026-10-18 17:11	75,467.21187839 DOT	75,441.23855796 DOT	75,467.21187839 DOT	75,441.23855796 DOT	-0.03%	2
2026-10-18 17:12 — 2026-10-18 17:13	75,439.54142868 DOT	75,439.54142868 DOT	75,439.54142868 DOT	75,439.54142868 DOT	0.00%	2
2026-10-18 17:14 — 2026-10-18 17:15	75,433.99571088 DOT	75,433.99571088 DOT	75,433.99571088 DOT	75,433.99571088 DOT	0.00%	2
2026-10-18 17:16 — 2026-10-18 17:17	75,447.60566456 DOT	75,447.60566456 DOT	75,447.60566456 DOT	75,447.60566456 DOT	0.00%	2
2026-10-18 17:18 — 2026-10-18 17:19	75,469.45249514 DOT	75,469.45249514 DOT	75,469.45249514 DOT	75,469.45249514 DOT	0.00%	2
2026-10-18 17:20 — 2026-10-18 17:21	75,425.76536465 DOT	75,425.76536465 DOT	75,425.76536465 DOT	75,425.76536465 DOT	0.00%	2