Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-10-19 03:18 — 2026-10-19 03:58 UTC

Prvá zaznamenaná cena: 73,446.03042629 DOT
2026-10-19 03:19 UTC
Posledná zaznamenaná cena: 73,667.68981968 DOT
2026-10-19 03:58 UTC
Najvyššia zaznamenaná cena: 73,674.36765765 DOT
2026-10-19 03:48 UTC
Najnižšia zaznamenaná cena: 73,446.03042629 DOT
2026-10-19 03:19 UTC
Zmena: 221.65939339 DOT
+0.30%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:03.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-19 03:19	73,446.03042629 DOT	73,446.03042629 DOT	73,446.03042629 DOT	73,446.03042629 DOT	—	1
2026-10-19 03:20 — 2026-10-19 03:21	73,446.03042629 DOT	73,499.22300277 DOT	73,499.22300277 DOT	73,446.03042629 DOT	+0.07%	2
2026-10-19 03:22 — 2026-10-19 03:23	73,519.24427135 DOT	73,519.24427135 DOT	73,519.24427135 DOT	73,519.24427135 DOT	0.00%	2
2026-10-19 03:24 — 2026-10-19 03:25	73,465.63615354 DOT	73,465.63615354 DOT	73,465.63615354 DOT	73,465.63615354 DOT	0.00%	2
2026-10-19 03:26 — 2026-10-19 03:27	73,508.59249450 DOT	73,508.59249450 DOT	73,508.59249450 DOT	73,508.59249450 DOT	0.00%	2
2026-10-19 03:28 — 2026-10-19 03:29	73,548.79607078 DOT	73,566.59682691 DOT	73,566.59682691 DOT	73,548.79607078 DOT	+0.02%	2
2026-10-19 03:30 — 2026-10-19 03:31	73,566.59682691 DOT	73,548.51050643 DOT	73,566.59682691 DOT	73,548.51050643 DOT	-0.02%	2
2026-10-19 03:32 — 2026-10-19 03:33	73,548.51050643 DOT	73,535.54013287 DOT	73,548.51050643 DOT	73,535.54013287 DOT	-0.02%	2
2026-10-19 03:34 — 2026-10-19 03:35	73,535.54013287 DOT	73,538.50248357 DOT	73,538.50248357 DOT	73,535.54013287 DOT	+0.00%	2
2026-10-19 03:36 — 2026-10-19 03:37	73,568.83963016 DOT	73,568.83963016 DOT	73,568.83963016 DOT	73,568.83963016 DOT	0.00%	2
2026-10-19 03:38 — 2026-10-19 03:39	73,570.91773428 DOT	73,570.91773428 DOT	73,570.91773428 DOT	73,570.91773428 DOT	0.00%	2
2026-10-19 03:40 — 2026-10-19 03:41	73,557.71595235 DOT	73,557.71595235 DOT	73,557.71595235 DOT	73,557.71595235 DOT	0.00%	2
2026-10-19 03:42 — 2026-10-19 03:43	73,572.82730724 DOT	73,572.82730724 DOT	73,572.82730724 DOT	73,572.82730724 DOT	0.00%	2
2026-10-19 03:44 — 2026-10-19 03:45	73,622.11109175 DOT	73,622.11109175 DOT	73,622.11109175 DOT	73,622.11109175 DOT	0.00%	2
2026-10-19 03:46 — 2026-10-19 03:47	73,653.20468155 DOT	73,653.20468155 DOT	73,653.20468155 DOT	73,653.20468155 DOT	0.00%	2
2026-10-19 03:48 — 2026-10-19 03:49	73,674.36765765 DOT	73,674.36765765 DOT	73,674.36765765 DOT	73,674.36765765 DOT	0.00%	2
2026-10-19 03:50 — 2026-10-19 03:51	73,657.43907540 DOT	73,657.43907540 DOT	73,657.43907540 DOT	73,657.43907540 DOT	0.00%	2
2026-10-19 03:52 — 2026-10-19 03:53	73,602.69083471 DOT	73,602.69083471 DOT	73,602.69083471 DOT	73,602.69083471 DOT	0.00%	2
2026-10-19 03:54 — 2026-10-19 03:55	73,613.88262496 DOT	73,612.20173059 DOT	73,613.88262496 DOT	73,612.20173059 DOT	0.00%	2
2026-10-19 03:56 — 2026-10-19 03:57	73,612.20173059 DOT	73,626.02087111 DOT	73,626.02087111 DOT	73,612.20173059 DOT	+0.02%	2
2026-10-19 03:58	73,667.68981968 DOT	73,667.68981968 DOT	73,667.68981968 DOT	73,667.68981968 DOT	—	1