Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-10-26 15:36 — 2026-10-26 16:16 UTC

Prvá zaznamenaná cena: 78,345.06774403 DOT
2026-10-26 15:36 UTC
Posledná zaznamenaná cena: 78,812.88068664 DOT
2026-10-26 16:15 UTC
Najvyššia zaznamenaná cena: 78,812.88068664 DOT
2026-10-26 16:15 UTC
Najnižšia zaznamenaná cena: 78,205.22862514 DOT
2026-10-26 15:38 UTC
Zmena: 467.81294262 DOT
+0.60%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:26.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-26 15:36 — 2026-10-26 15:37	78,345.06774403 DOT	78,378.69275105 DOT	78,378.69275105 DOT	78,345.06774403 DOT	+0.04%	2
2026-10-26 15:38 — 2026-10-26 15:39	78,205.22862514 DOT	78,205.22862514 DOT	78,205.22862514 DOT	78,205.22862514 DOT	0.00%	2
2026-10-26 15:40 — 2026-10-26 15:41	78,252.67066259 DOT	78,252.67066259 DOT	78,252.67066259 DOT	78,252.67066259 DOT	0.00%	2
2026-10-26 15:42 — 2026-10-26 15:43	78,420.72597281 DOT	78,420.72597281 DOT	78,420.72597281 DOT	78,420.72597281 DOT	0.00%	2
2026-10-26 15:44 — 2026-10-26 15:45	78,522.58445650 DOT	78,522.58445650 DOT	78,522.58445650 DOT	78,522.58445650 DOT	0.00%	2
2026-10-26 15:46 — 2026-10-26 15:47	78,517.49847223 DOT	78,530.97178411 DOT	78,530.97178411 DOT	78,517.49847223 DOT	+0.02%	2
2026-10-26 15:48 — 2026-10-26 15:49	78,530.97178411 DOT	78,532.53788730 DOT	78,532.53788730 DOT	78,530.97178411 DOT	+0.00%	2
2026-10-26 15:50 — 2026-10-26 15:51	78,573.57269045 DOT	78,573.57269045 DOT	78,573.57269045 DOT	78,573.57269045 DOT	0.00%	2
2026-10-26 15:52 — 2026-10-26 15:53	78,639.60341769 DOT	78,639.60341769 DOT	78,639.60341769 DOT	78,639.60341769 DOT	0.00%	2
2026-10-26 15:54 — 2026-10-26 15:55	78,638.05300935 DOT	78,638.05300935 DOT	78,638.05300935 DOT	78,638.05300935 DOT	0.00%	2
2026-10-26 15:56 — 2026-10-26 15:57	78,670.88289849 DOT	78,670.88289849 DOT	78,670.88289849 DOT	78,670.88289849 DOT	0.00%	2
2026-10-26 15:58 — 2026-10-26 15:59	78,675.78118238 DOT	78,675.78118238 DOT	78,675.78118238 DOT	78,675.78118238 DOT	0.00%	2
2026-10-26 16:00 — 2026-10-26 16:01	78,580.42591536 DOT	78,580.42591536 DOT	78,580.42591536 DOT	78,580.42591536 DOT	0.00%	2
2026-10-26 16:02 — 2026-10-26 16:03	78,594.29002752 DOT	78,594.29002752 DOT	78,594.29002752 DOT	78,594.29002752 DOT	0.00%	2
2026-10-26 16:04 — 2026-10-26 16:05	78,678.14044786 DOT	78,678.14044786 DOT	78,678.14044786 DOT	78,678.14044786 DOT	0.00%	2
2026-10-26 16:06 — 2026-10-26 16:07	78,606.06883391 DOT	78,606.06883391 DOT	78,606.06883391 DOT	78,606.06883391 DOT	0.00%	2
2026-10-26 16:08 — 2026-10-26 16:09	78,608.77189304 DOT	78,608.77189304 DOT	78,608.77189304 DOT	78,608.77189304 DOT	0.00%	2
2026-10-26 16:10 — 2026-10-26 16:11	78,661.53971443 DOT	78,661.53971443 DOT	78,661.53971443 DOT	78,661.53971443 DOT	0.00%	2
2026-10-26 16:12 — 2026-10-26 16:13	78,717.64105477 DOT	78,717.64105477 DOT	78,717.64105477 DOT	78,717.64105477 DOT	0.00%	2
2026-10-26 16:14 — 2026-10-26 16:15	78,779.26674458 DOT	78,812.88068664 DOT	78,812.88068664 DOT	78,779.26674458 DOT	+0.04%	2