Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-11-05 07:43 — 2026-11-05 08:23 UTC

Prvá zaznamenaná cena: 84,940.88855603 DOT
2026-11-05 07:44 UTC
Posledná zaznamenaná cena: 84,920.46015611 DOT
2026-11-05 08:23 UTC
Najvyššia zaznamenaná cena: 85,271.39846467 DOT
2026-11-05 08:09 UTC
Najnižšia zaznamenaná cena: 84,904.63663667 DOT
2026-11-05 07:50 UTC
Zmena: -20.42839992 DOT
-0.02%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:05.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-05 07:44 — 2026-11-05 07:45	84,940.88855603 DOT	84,940.88855603 DOT	84,940.88855603 DOT	84,940.88855603 DOT	0.00%	2
2026-11-05 07:46 — 2026-11-05 07:47	84,939.42073182 DOT	84,939.42073182 DOT	84,939.42073182 DOT	84,939.42073182 DOT	0.00%	2
2026-11-05 07:48 — 2026-11-05 07:49	84,920.65344969 DOT	84,920.65344969 DOT	84,920.65344969 DOT	84,920.65344969 DOT	0.00%	2
2026-11-05 07:50 — 2026-11-05 07:51	84,904.63663667 DOT	84,904.63663667 DOT	84,904.63663667 DOT	84,904.63663667 DOT	0.00%	2
2026-11-05 07:52 — 2026-11-05 07:53	84,964.18351066 DOT	84,964.18351066 DOT	84,964.18351066 DOT	84,964.18351066 DOT	0.00%	2
2026-11-05 07:54 — 2026-11-05 07:55	85,049.68053770 DOT	85,049.68053770 DOT	85,049.68053770 DOT	85,049.68053770 DOT	0.00%	2
2026-11-05 07:56 — 2026-11-05 07:57	85,046.81229421 DOT	85,046.81229421 DOT	85,046.81229421 DOT	85,046.81229421 DOT	0.00%	2
2026-11-05 07:58 — 2026-11-05 07:59	85,135.76375652 DOT	85,117.01590845 DOT	85,135.76375652 DOT	85,117.01590845 DOT	-0.02%	2
2026-11-05 08:00 — 2026-11-05 08:01	85,117.01590845 DOT	85,048.13967451 DOT	85,117.01590845 DOT	85,048.13967451 DOT	-0.08%	2
2026-11-05 08:02 — 2026-11-05 08:03	85,048.13967451 DOT	85,042.75759249 DOT	85,048.13967451 DOT	85,042.75759249 DOT	-0.01%	2
2026-11-05 08:04 — 2026-11-05 08:05	85,042.75759249 DOT	85,233.25282711 DOT	85,233.25282711 DOT	85,042.75759249 DOT	+0.22%	2
2026-11-05 08:06 — 2026-11-05 08:07	85,233.25282711 DOT	85,185.55587048 DOT	85,233.25282711 DOT	85,185.55587048 DOT	-0.06%	2
2026-11-05 08:08 — 2026-11-05 08:09	85,185.55587048 DOT	85,271.39846467 DOT	85,271.39846467 DOT	85,185.55587048 DOT	+0.10%	2
2026-11-05 08:10 — 2026-11-05 08:11	85,271.39846467 DOT	85,222.91380401 DOT	85,271.39846467 DOT	85,222.91380401 DOT	-0.06%	2
2026-11-05 08:12 — 2026-11-05 08:13	85,222.91380401 DOT	85,211.58075627 DOT	85,222.91380401 DOT	85,211.58075627 DOT	-0.01%	2
2026-11-05 08:14 — 2026-11-05 08:15	85,211.58075627 DOT	85,232.48507272 DOT	85,232.48507272 DOT	85,211.58075627 DOT	+0.02%	2
2026-11-05 08:16 — 2026-11-05 08:17	85,232.48507272 DOT	85,192.64327616 DOT	85,232.48507272 DOT	85,192.64327616 DOT	-0.05%	2
2026-11-05 08:18 — 2026-11-05 08:19	85,192.64327616 DOT	85,059.80384841 DOT	85,192.64327616 DOT	85,059.80384841 DOT	-0.16%	2
2026-11-05 08:20 — 2026-11-05 08:21	85,054.06274428 DOT	85,054.06274428 DOT	85,054.06274428 DOT	85,054.06274428 DOT	0.00%	2
2026-11-05 08:22 — 2026-11-05 08:23	84,920.46015611 DOT	84,920.46015611 DOT	84,920.46015611 DOT	84,920.46015611 DOT	0.00%	2