Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-11-07 06:25 — 2026-11-07 07:05 UTC

Prvá zaznamenaná cena: 83,811.95126731 DOT
2026-11-07 06:26 UTC
Posledná zaznamenaná cena: 83,563.76311744 DOT
2026-11-07 07:05 UTC
Najvyššia zaznamenaná cena: 83,880.68864061 DOT
2026-11-07 06:30 UTC
Najnižšia zaznamenaná cena: 83,563.76311744 DOT
2026-11-07 07:04 UTC
Zmena: -248.18814987 DOT
-0.30%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-07 06:26 — 2026-11-07 06:27	83,811.95126731 DOT	83,811.95126731 DOT	83,811.95126731 DOT	83,811.95126731 DOT	0.00%	2
2026-11-07 06:28 — 2026-11-07 06:29	83,857.59799344 DOT	83,857.59799344 DOT	83,857.59799344 DOT	83,857.59799344 DOT	0.00%	2
2026-11-07 06:30 — 2026-11-07 06:31	83,880.68864061 DOT	83,880.68864061 DOT	83,880.68864061 DOT	83,880.68864061 DOT	0.00%	2
2026-11-07 06:32 — 2026-11-07 06:33	83,818.14385426 DOT	83,818.14385426 DOT	83,818.14385426 DOT	83,818.14385426 DOT	0.00%	2
2026-11-07 06:34 — 2026-11-07 06:35	83,741.29347475 DOT	83,741.29347475 DOT	83,741.29347475 DOT	83,741.29347475 DOT	0.00%	2
2026-11-07 06:36 — 2026-11-07 06:37	83,699.95253063 DOT	83,686.28188912 DOT	83,699.95253063 DOT	83,686.28188912 DOT	-0.02%	2
2026-11-07 06:38 — 2026-11-07 06:39	83,686.28188912 DOT	83,648.38895201 DOT	83,686.28188912 DOT	83,648.38895201 DOT	-0.05%	2
2026-11-07 06:40 — 2026-11-07 06:41	83,663.18334641 DOT	83,663.18334641 DOT	83,663.18334641 DOT	83,663.18334641 DOT	0.00%	2
2026-11-07 06:42 — 2026-11-07 06:43	83,630.94511305 DOT	83,630.94511305 DOT	83,630.94511305 DOT	83,630.94511305 DOT	0.00%	2
2026-11-07 06:44 — 2026-11-07 06:45	83,629.92904343 DOT	83,629.92904343 DOT	83,629.92904343 DOT	83,629.92904343 DOT	0.00%	2
2026-11-07 06:46 — 2026-11-07 06:47	83,637.67300139 DOT	83,637.86428339 DOT	83,637.86428339 DOT	83,637.67300139 DOT	+0.00%	2
2026-11-07 06:48 — 2026-11-07 06:49	83,722.55486990 DOT	83,722.55486990 DOT	83,722.55486990 DOT	83,722.55486990 DOT	0.00%	2
2026-11-07 06:50 — 2026-11-07 06:51	83,747.18843401 DOT	83,747.18843401 DOT	83,747.18843401 DOT	83,747.18843401 DOT	0.00%	2
2026-11-07 06:52 — 2026-11-07 06:53	83,681.47257396 DOT	83,681.47257396 DOT	83,681.47257396 DOT	83,681.47257396 DOT	0.00%	2
2026-11-07 06:54 — 2026-11-07 06:55	83,613.52160642 DOT	83,613.52160642 DOT	83,613.52160642 DOT	83,613.52160642 DOT	0.00%	2
2026-11-07 06:56 — 2026-11-07 06:57	83,611.41163743 DOT	83,611.41163743 DOT	83,611.41163743 DOT	83,611.41163743 DOT	0.00%	2
2026-11-07 06:58 — 2026-11-07 06:59	83,628.69236695 DOT	83,628.69236695 DOT	83,628.69236695 DOT	83,628.69236695 DOT	0.00%	2
2026-11-07 07:00 — 2026-11-07 07:01	83,643.47970585 DOT	83,643.47970585 DOT	83,643.47970585 DOT	83,643.47970585 DOT	0.00%	2
2026-11-07 07:02 — 2026-11-07 07:03	83,591.61155224 DOT	83,591.61155224 DOT	83,591.61155224 DOT	83,591.61155224 DOT	0.00%	2
2026-11-07 07:04 — 2026-11-07 07:05	83,563.76311744 DOT	83,563.76311744 DOT	83,563.76311744 DOT	83,563.76311744 DOT	0.00%	2