Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-10-18 21:09 — 2026-10-18 21:49 UTC

Prvá zaznamenaná cena: 76,605.39110082 DOT
2026-10-18 21:10 UTC
Posledná zaznamenaná cena: 76,189.32794878 DOT
2026-10-18 21:49 UTC
Najvyššia zaznamenaná cena: 76,710.42972584 DOT
2026-10-18 21:11 UTC
Najnižšia zaznamenaná cena: 76,189.32794878 DOT
2026-10-18 21:48 UTC
Zmena: -416.06315204 DOT
-0.54%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-18 21:10 — 2026-10-18 21:11	76,605.39110082 DOT	76,710.42972584 DOT	76,710.42972584 DOT	76,605.39110082 DOT	+0.14%	2
2026-10-18 21:12 — 2026-10-18 21:13	76,710.42972584 DOT	76,597.17396978 DOT	76,710.42972584 DOT	76,597.17396978 DOT	-0.15%	2
2026-10-18 21:14 — 2026-10-18 21:15	76,460.65409815 DOT	76,460.65409815 DOT	76,460.65409815 DOT	76,460.65409815 DOT	0.00%	2
2026-10-18 21:16 — 2026-10-18 21:17	76,418.62648336 DOT	76,325.89978576 DOT	76,418.62648336 DOT	76,325.89978576 DOT	-0.12%	2
2026-10-18 21:18 — 2026-10-18 21:19	76,325.89978576 DOT	76,318.49153580 DOT	76,325.89978576 DOT	76,318.49153580 DOT	-0.01%	2
2026-10-18 21:20 — 2026-10-18 21:21	76,332.60016210 DOT	76,332.60016210 DOT	76,332.60016210 DOT	76,332.60016210 DOT	0.00%	2
2026-10-18 21:22 — 2026-10-18 21:23	76,260.07973879 DOT	76,260.07973879 DOT	76,260.07973879 DOT	76,260.07973879 DOT	0.00%	2
2026-10-18 21:24 — 2026-10-18 21:25	76,280.03424445 DOT	76,280.03424445 DOT	76,280.03424445 DOT	76,280.03424445 DOT	0.00%	2
2026-10-18 21:26 — 2026-10-18 21:27	76,404.80711870 DOT	76,404.80711870 DOT	76,404.80711870 DOT	76,404.80711870 DOT	0.00%	2
2026-10-18 21:28 — 2026-10-18 21:29	76,468.19099022 DOT	76,468.19099022 DOT	76,468.19099022 DOT	76,468.19099022 DOT	0.00%	2
2026-10-18 21:30 — 2026-10-18 21:31	76,417.92077265 DOT	76,417.92077265 DOT	76,417.92077265 DOT	76,417.92077265 DOT	0.00%	2
2026-10-18 21:32 — 2026-10-18 21:33	76,355.81244979 DOT	76,355.81244979 DOT	76,355.81244979 DOT	76,355.81244979 DOT	0.00%	2
2026-10-18 21:34 — 2026-10-18 21:35	76,377.19061777 DOT	76,377.19061777 DOT	76,377.19061777 DOT	76,377.19061777 DOT	0.00%	2
2026-10-18 21:36 — 2026-10-18 21:37	76,360.21970245 DOT	76,360.21970245 DOT	76,360.21970245 DOT	76,360.21970245 DOT	0.00%	2
2026-10-18 21:38 — 2026-10-18 21:39	76,373.99605238 DOT	76,373.99605238 DOT	76,373.99605238 DOT	76,373.99605238 DOT	0.00%	2
2026-10-18 21:40 — 2026-10-18 21:41	76,324.95904502 DOT	76,324.95904502 DOT	76,324.95904502 DOT	76,324.95904502 DOT	0.00%	2
2026-10-18 21:42 — 2026-10-18 21:43	76,321.59401742 DOT	76,321.59401742 DOT	76,321.59401742 DOT	76,321.59401742 DOT	0.00%	2
2026-10-18 21:44 — 2026-10-18 21:45	76,284.22887148 DOT	76,284.22887148 DOT	76,284.22887148 DOT	76,284.22887148 DOT	0.00%	2
2026-10-18 21:46 — 2026-10-18 21:47	76,206.79903806 DOT	76,214.35802886 DOT	76,214.35802886 DOT	76,206.79903806 DOT	+0.01%	2
2026-10-18 21:48 — 2026-10-18 21:49	76,189.32794878 DOT	76,189.32794878 DOT	76,189.32794878 DOT	76,189.32794878 DOT	0.00%	2