Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-10-29 23:55 — 2026-10-30 00:35 UTC

Prvá zaznamenaná cena: 85,655.10897882 DOT
2026-10-29 23:56 UTC
Posledná zaznamenaná cena: 87,207.01819523 DOT
2026-10-30 00:35 UTC
Najvyššia zaznamenaná cena: 87,420.61024145 DOT
2026-10-30 00:24 UTC
Najnižšia zaznamenaná cena: 85,550.76335576 DOT
2026-10-29 23:59 UTC
Zmena: 1,551.90921641 DOT
+1.81%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:10.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-29 23:56 — 2026-10-29 23:57	85,655.10897882 DOT	85,564.75995121 DOT	85,655.10897882 DOT	85,564.75995121 DOT	-0.11%	2
2026-10-29 23:58 — 2026-10-29 23:59	85,564.75995121 DOT	85,550.76335576 DOT	85,564.75995121 DOT	85,550.76335576 DOT	-0.02%	2
2026-10-30 00:00 — 2026-10-30 00:01	85,550.76335576 DOT	85,623.50683031 DOT	85,623.50683031 DOT	85,550.76335576 DOT	+0.09%	2
2026-10-30 00:02 — 2026-10-30 00:03	85,623.50683031 DOT	85,708.97909781 DOT	85,708.97909781 DOT	85,623.50683031 DOT	+0.10%	2
2026-10-30 00:04 — 2026-10-30 00:05	85,708.97909781 DOT	85,758.00758643 DOT	85,758.00758643 DOT	85,708.97909781 DOT	+0.06%	2
2026-10-30 00:06 — 2026-10-30 00:07	85,758.00758643 DOT	86,008.12880243 DOT	86,008.12880243 DOT	85,758.00758643 DOT	+0.29%	2
2026-10-30 00:08 — 2026-10-30 00:09	86,008.12880243 DOT	86,133.45743664 DOT	86,133.45743664 DOT	86,008.12880243 DOT	+0.15%	2
2026-10-30 00:10 — 2026-10-30 00:11	86,133.45743664 DOT	85,949.04620343 DOT	86,133.45743664 DOT	85,949.04620343 DOT	-0.21%	2
2026-10-30 00:12 — 2026-10-30 00:13	85,998.42801676 DOT	85,998.42801676 DOT	85,998.42801676 DOT	85,998.42801676 DOT	0.00%	2
2026-10-30 00:14 — 2026-10-30 00:15	85,730.87898274 DOT	85,730.87898274 DOT	85,730.87898274 DOT	85,730.87898274 DOT	0.00%	2
2026-10-30 00:16 — 2026-10-30 00:17	85,797.88943840 DOT	85,797.88943840 DOT	85,797.88943840 DOT	85,797.88943840 DOT	0.00%	2
2026-10-30 00:18 — 2026-10-30 00:19	85,908.50842331 DOT	85,908.50842331 DOT	85,908.50842331 DOT	85,908.50842331 DOT	0.00%	2
2026-10-30 00:20 — 2026-10-30 00:21	85,929.05625152 DOT	85,929.05625152 DOT	85,929.05625152 DOT	85,929.05625152 DOT	0.00%	2
2026-10-30 00:22 — 2026-10-30 00:23	86,592.08609013 DOT	86,592.08609013 DOT	86,592.08609013 DOT	86,592.08609013 DOT	0.00%	2
2026-10-30 00:24 — 2026-10-30 00:25	87,420.61024145 DOT	87,420.61024145 DOT	87,420.61024145 DOT	87,420.61024145 DOT	0.00%	2
2026-10-30 00:26 — 2026-10-30 00:27	87,395.23188062 DOT	87,395.23188062 DOT	87,395.23188062 DOT	87,395.23188062 DOT	0.00%	2
2026-10-30 00:28 — 2026-10-30 00:29	87,215.44553705 DOT	87,215.44553705 DOT	87,215.44553705 DOT	87,215.44553705 DOT	0.00%	2
2026-10-30 00:30 — 2026-10-30 00:31	87,106.12312215 DOT	87,106.12312215 DOT	87,106.12312215 DOT	87,106.12312215 DOT	0.00%	2
2026-10-30 00:32 — 2026-10-30 00:33	87,134.67667404 DOT	87,219.21171536 DOT	87,219.21171536 DOT	87,134.67667404 DOT	+0.10%	2
2026-10-30 00:34 — 2026-10-30 00:35	87,219.21171536 DOT	87,207.01819523 DOT	87,219.21171536 DOT	87,207.01819523 DOT	-0.01%	2