Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-11-01 21:55 — 2026-11-01 22:35 UTC

Prvá zaznamenaná cena: 82,032.48982561 DOT
2026-11-01 21:56 UTC
Posledná zaznamenaná cena: 82,116.84117776 DOT
2026-11-01 22:35 UTC
Najvyššia zaznamenaná cena: 82,392.60874217 DOT
2026-11-01 22:23 UTC
Najnižšia zaznamenaná cena: 81,968.08499982 DOT
2026-11-01 21:59 UTC
Zmena: 84.35135215 DOT
+0.10%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:10.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-01 21:56 — 2026-11-01 21:57	82,032.48982561 DOT	81,977.29746194 DOT	82,032.48982561 DOT	81,977.29746194 DOT	-0.07%	2
2026-11-01 21:58 — 2026-11-01 21:59	81,977.29746194 DOT	81,968.08499982 DOT	81,977.29746194 DOT	81,968.08499982 DOT	-0.01%	2
2026-11-01 22:00 — 2026-11-01 22:01	81,968.08499982 DOT	82,001.59905903 DOT	82,001.59905903 DOT	81,968.08499982 DOT	+0.04%	2
2026-11-01 22:02 — 2026-11-01 22:03	82,017.03039396 DOT	82,017.03039396 DOT	82,017.03039396 DOT	82,017.03039396 DOT	0.00%	2
2026-11-01 22:04 — 2026-11-01 22:05	82,071.43399982 DOT	82,071.43399982 DOT	82,071.43399982 DOT	82,071.43399982 DOT	0.00%	2
2026-11-01 22:06 — 2026-11-01 22:07	82,133.36844498 DOT	82,133.36844498 DOT	82,133.36844498 DOT	82,133.36844498 DOT	0.00%	2
2026-11-01 22:08 — 2026-11-01 22:09	82,260.90987465 DOT	82,260.90987465 DOT	82,260.90987465 DOT	82,260.90987465 DOT	0.00%	2
2026-11-01 22:10 — 2026-11-01 22:11	82,193.67948175 DOT	82,193.67948175 DOT	82,193.67948175 DOT	82,193.67948175 DOT	0.00%	2
2026-11-01 22:12 — 2026-11-01 22:13	82,084.85080343 DOT	82,095.68545996 DOT	82,095.68545996 DOT	82,084.85080343 DOT	+0.01%	2
2026-11-01 22:14 — 2026-11-01 22:15	82,095.68545996 DOT	82,089.03958499 DOT	82,095.68545996 DOT	82,089.03958499 DOT	-0.01%	2
2026-11-01 22:16 — 2026-11-01 22:17	82,089.03958499 DOT	82,138.31578048 DOT	82,138.31578048 DOT	82,089.03958499 DOT	+0.06%	2
2026-11-01 22:18 — 2026-11-01 22:19	82,138.31578048 DOT	82,252.05379110 DOT	82,252.05379110 DOT	82,138.31578048 DOT	+0.14%	2
2026-11-01 22:20 — 2026-11-01 22:21	82,285.32368228 DOT	82,285.32368228 DOT	82,285.32368228 DOT	82,285.32368228 DOT	0.00%	2
2026-11-01 22:22 — 2026-11-01 22:23	82,330.21359714 DOT	82,392.60874217 DOT	82,392.60874217 DOT	82,330.21359714 DOT	+0.08%	2
2026-11-01 22:24 — 2026-11-01 22:25	82,392.60874217 DOT	82,316.31938301 DOT	82,392.60874217 DOT	82,316.31938301 DOT	-0.09%	2
2026-11-01 22:26 — 2026-11-01 22:27	82,316.31938301 DOT	82,291.31260769 DOT	82,316.31938301 DOT	82,291.31260769 DOT	-0.03%	2
2026-11-01 22:28 — 2026-11-01 22:29	82,291.31260769 DOT	82,303.11851341 DOT	82,303.11851341 DOT	82,291.31260769 DOT	+0.01%	2
2026-11-01 22:30 — 2026-11-01 22:31	82,303.11851341 DOT	82,229.22277260 DOT	82,303.11851341 DOT	82,229.22277260 DOT	-0.09%	2
2026-11-01 22:32 — 2026-11-01 22:33	82,229.22277260 DOT	82,172.18527401 DOT	82,229.22277260 DOT	82,172.18527401 DOT	-0.07%	2
2026-11-01 22:34 — 2026-11-01 22:35	82,172.18527401 DOT	82,116.84117776 DOT	82,172.18527401 DOT	82,116.84117776 DOT	-0.07%	2