Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-10-21 02:35 — 2026-10-21 03:15 UTC

Prvá zaznamenaná cena: 71,379.22581932 DOT
2026-10-21 02:36 UTC
Posledná zaznamenaná cena: 71,598.41836398 DOT
2026-10-21 03:15 UTC
Najvyššia zaznamenaná cena: 71,598.41836398 DOT
2026-10-21 03:15 UTC
Najnižšia zaznamenaná cena: 71,064.42879923 DOT
2026-10-21 02:44 UTC
Zmena: 219.19254465 DOT
+0.31%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:09.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-21 02:36 — 2026-10-21 02:37	71,379.22581932 DOT	71,295.69665958 DOT	71,379.22581932 DOT	71,295.69665958 DOT	-0.12%	2
2026-10-21 02:38 — 2026-10-21 02:39	71,295.69665958 DOT	71,186.20716126 DOT	71,295.69665958 DOT	71,186.20716126 DOT	-0.15%	2
2026-10-21 02:40 — 2026-10-21 02:41	71,162.43934903 DOT	71,162.43934903 DOT	71,162.43934903 DOT	71,162.43934903 DOT	0.00%	2
2026-10-21 02:42 — 2026-10-21 02:43	71,092.97937553 DOT	71,092.97937553 DOT	71,092.97937553 DOT	71,092.97937553 DOT	0.00%	2
2026-10-21 02:44 — 2026-10-21 02:45	71,064.42879923 DOT	71,085.15562023 DOT	71,085.15562023 DOT	71,064.42879923 DOT	+0.03%	2
2026-10-21 02:46 — 2026-10-21 02:47	71,085.15562023 DOT	71,172.19845007 DOT	71,172.19845007 DOT	71,085.15562023 DOT	+0.12%	2
2026-10-21 02:48 — 2026-10-21 02:49	71,172.19845007 DOT	71,178.38473921 DOT	71,178.38473921 DOT	71,172.19845007 DOT	+0.01%	2
2026-10-21 02:50 — 2026-10-21 02:51	71,178.38473921 DOT	71,190.76384798 DOT	71,190.76384798 DOT	71,178.38473921 DOT	+0.02%	2
2026-10-21 02:52 — 2026-10-21 02:53	71,190.76384798 DOT	71,195.99765378 DOT	71,195.99765378 DOT	71,190.76384798 DOT	+0.01%	2
2026-10-21 02:54 — 2026-10-21 02:55	71,197.99566006 DOT	71,197.99566006 DOT	71,197.99566006 DOT	71,197.99566006 DOT	0.00%	2
2026-10-21 02:56 — 2026-10-21 02:57	71,225.81513340 DOT	71,225.81513340 DOT	71,225.81513340 DOT	71,225.81513340 DOT	0.00%	2
2026-10-21 02:58 — 2026-10-21 02:59	71,276.95015741 DOT	71,276.56037388 DOT	71,276.95015741 DOT	71,276.56037388 DOT	0.00%	2
2026-10-21 03:00 — 2026-10-21 03:01	71,276.56037388 DOT	71,321.85751782 DOT	71,321.85751782 DOT	71,276.56037388 DOT	+0.06%	2
2026-10-21 03:02 — 2026-10-21 03:03	71,321.85751782 DOT	71,383.74835956 DOT	71,383.74835956 DOT	71,321.85751782 DOT	+0.09%	2
2026-10-21 03:04 — 2026-10-21 03:05	71,487.05315992 DOT	71,487.05315992 DOT	71,487.05315992 DOT	71,487.05315992 DOT	0.00%	2
2026-10-21 03:06 — 2026-10-21 03:07	71,464.48307807 DOT	71,464.48307807 DOT	71,464.48307807 DOT	71,464.48307807 DOT	0.00%	2
2026-10-21 03:08 — 2026-10-21 03:09	71,454.40126925 DOT	71,454.40126925 DOT	71,454.40126925 DOT	71,454.40126925 DOT	0.00%	2
2026-10-21 03:10 — 2026-10-21 03:11	71,501.54695568 DOT	71,501.54695568 DOT	71,501.54695568 DOT	71,501.54695568 DOT	0.00%	2
2026-10-21 03:12 — 2026-10-21 03:13	71,497.02463172 DOT	71,542.11708375 DOT	71,542.11708375 DOT	71,497.02463172 DOT	+0.06%	2
2026-10-21 03:14 — 2026-10-21 03:15	71,542.11708375 DOT	71,598.41836398 DOT	71,598.41836398 DOT	71,542.11708375 DOT	+0.08%	2