Cena Bitcoinu DOT (dot) — Last 40 Minutes

Trend ceny Bitcoinu — DOT · Last 40 Minutes

Časové obdobie: 2026-10-18 15:56 — 2026-10-18 16:36 UTC

Prvá zaznamenaná cena: 75,875.70154533 DOT
2026-10-18 15:57 UTC
Posledná zaznamenaná cena: 75,844.59546110 DOT
2026-10-18 16:36 UTC
Najvyššia zaznamenaná cena: 75,916.71623345 DOT
2026-10-18 16:04 UTC
Najnižšia zaznamenaná cena: 75,484.86253756 DOT
2026-10-18 16:24 UTC
Zmena: -31.10608423 DOT
-0.04%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:16.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-18 15:57	75,875.70154533 DOT	75,875.70154533 DOT	75,875.70154533 DOT	75,875.70154533 DOT	—	1
2026-10-18 15:58 — 2026-10-18 15:59	75,875.70154533 DOT	75,872.23769613 DOT	75,875.70154533 DOT	75,872.23769613 DOT	0.00%	2
2026-10-18 16:00 — 2026-10-18 16:01	75,864.38874440 DOT	75,864.38874440 DOT	75,864.38874440 DOT	75,864.38874440 DOT	0.00%	2
2026-10-18 16:02 — 2026-10-18 16:03	75,848.92144561 DOT	75,883.21920210 DOT	75,883.21920210 DOT	75,848.92144561 DOT	+0.05%	2
2026-10-18 16:04 — 2026-10-18 16:05	75,916.71623345 DOT	75,916.71623345 DOT	75,916.71623345 DOT	75,916.71623345 DOT	0.00%	2
2026-10-18 16:06 — 2026-10-18 16:07	75,805.69335464 DOT	75,859.50802350 DOT	75,859.50802350 DOT	75,805.69335464 DOT	+0.07%	2
2026-10-18 16:08 — 2026-10-18 16:09	75,859.50802350 DOT	75,676.05154526 DOT	75,859.50802350 DOT	75,676.05154526 DOT	-0.24%	2
2026-10-18 16:10 — 2026-10-18 16:11	75,676.05154526 DOT	75,745.96944194 DOT	75,745.96944194 DOT	75,676.05154526 DOT	+0.09%	2
2026-10-18 16:12 — 2026-10-18 16:13	75,745.96944194 DOT	75,747.53902255 DOT	75,747.53902255 DOT	75,745.96944194 DOT	+0.00%	2
2026-10-18 16:14 — 2026-10-18 16:15	75,747.53902255 DOT	75,746.94661370 DOT	75,747.53902255 DOT	75,746.94661370 DOT	0.00%	2
2026-10-18 16:16 — 2026-10-18 16:17	75,746.94661370 DOT	75,698.26893633 DOT	75,746.94661370 DOT	75,698.26893633 DOT	-0.06%	2
2026-10-18 16:18 — 2026-10-18 16:19	75,698.26893633 DOT	75,589.51645505 DOT	75,698.26893633 DOT	75,589.51645505 DOT	-0.14%	2
2026-10-18 16:20 — 2026-10-18 16:21	75,581.74476285 DOT	75,581.74476285 DOT	75,581.74476285 DOT	75,581.74476285 DOT	0.00%	2
2026-10-18 16:22 — 2026-10-18 16:23	75,539.81386551 DOT	75,539.81386551 DOT	75,539.81386551 DOT	75,539.81386551 DOT	0.00%	2
2026-10-18 16:24 — 2026-10-18 16:25	75,484.86253756 DOT	75,484.86253756 DOT	75,484.86253756 DOT	75,484.86253756 DOT	0.00%	2
2026-10-18 16:26 — 2026-10-18 16:27	75,541.37240197 DOT	75,565.02860562 DOT	75,565.02860562 DOT	75,541.37240197 DOT	+0.03%	2
2026-10-18 16:28 — 2026-10-18 16:29	75,565.02860562 DOT	75,659.46980879 DOT	75,659.46980879 DOT	75,565.02860562 DOT	+0.12%	2
2026-10-18 16:30 — 2026-10-18 16:31	75,661.98358597 DOT	75,661.98358597 DOT	75,661.98358597 DOT	75,661.98358597 DOT	0.00%	2
2026-10-18 16:32 — 2026-10-18 16:33	75,772.95485265 DOT	75,772.95485265 DOT	75,772.95485265 DOT	75,772.95485265 DOT	0.00%	2
2026-10-18 16:34 — 2026-10-18 16:35	75,829.54773800 DOT	75,844.59546110 DOT	75,844.59546110 DOT	75,829.54773800 DOT	+0.02%	2
2026-10-18 16:36	75,844.59546110 DOT	75,844.59546110 DOT	75,844.59546110 DOT	75,844.59546110 DOT	—	1