Cena Bitcoinu DOT (dot) — Last 20 Minutes

Trend ceny Bitcoinu — DOT · Last 20 Minutes

Časové obdobie: 2026-10-27 21:53 — 2026-10-27 22:13 UTC

Prvá zaznamenaná cena: 80,751.34879963 DOT
2026-10-27 21:54 UTC
Posledná zaznamenaná cena: 81,182.53221742 DOT
2026-10-27 22:13 UTC
Najvyššia zaznamenaná cena: 81,182.53221742 DOT
2026-10-27 22:13 UTC
Najnižšia zaznamenaná cena: 80,751.34879963 DOT
2026-10-27 21:54 UTC
Zmena: 431.18341779 DOT
+0.53%
Záznamy: 20

Najväčší interval medzi záznamami: 00:01:02.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-27 21:54	80,751.34879963 DOT	80,751.34879963 DOT	80,751.34879963 DOT	80,751.34879963 DOT	—	1
2026-10-27 21:55	80,751.34879963 DOT	80,751.34879963 DOT	80,751.34879963 DOT	80,751.34879963 DOT	—	1
2026-10-27 21:56	80,868.87015657 DOT	80,868.87015657 DOT	80,868.87015657 DOT	80,868.87015657 DOT	—	1
2026-10-27 21:57	80,868.87015657 DOT	80,868.87015657 DOT	80,868.87015657 DOT	80,868.87015657 DOT	—	1
2026-10-27 21:58	80,831.80317971 DOT	80,831.80317971 DOT	80,831.80317971 DOT	80,831.80317971 DOT	—	1
2026-10-27 21:59	80,856.81533561 DOT	80,856.81533561 DOT	80,856.81533561 DOT	80,856.81533561 DOT	—	1
2026-10-27 22:00	80,856.81533561 DOT	80,856.81533561 DOT	80,856.81533561 DOT	80,856.81533561 DOT	—	1
2026-10-27 22:01	80,832.00523406 DOT	80,832.00523406 DOT	80,832.00523406 DOT	80,832.00523406 DOT	—	1
2026-10-27 22:02	80,832.00523406 DOT	80,832.00523406 DOT	80,832.00523406 DOT	80,832.00523406 DOT	—	1
2026-10-27 22:03	80,950.96713708 DOT	80,950.96713708 DOT	80,950.96713708 DOT	80,950.96713708 DOT	—	1
2026-10-27 22:04	80,950.96713708 DOT	80,950.96713708 DOT	80,950.96713708 DOT	80,950.96713708 DOT	—	1
2026-10-27 22:05	80,986.40221443 DOT	80,986.40221443 DOT	80,986.40221443 DOT	80,986.40221443 DOT	—	1
2026-10-27 22:06	80,986.40221443 DOT	80,986.40221443 DOT	80,986.40221443 DOT	80,986.40221443 DOT	—	1
2026-10-27 22:07	80,944.99755431 DOT	80,944.99755431 DOT	80,944.99755431 DOT	80,944.99755431 DOT	—	1
2026-10-27 22:08	80,944.99755431 DOT	80,944.99755431 DOT	80,944.99755431 DOT	80,944.99755431 DOT	—	1
2026-10-27 22:09	80,955.12787387 DOT	80,955.12787387 DOT	80,955.12787387 DOT	80,955.12787387 DOT	—	1
2026-10-27 22:10	80,955.12787387 DOT	80,955.12787387 DOT	80,955.12787387 DOT	80,955.12787387 DOT	—	1
2026-10-27 22:11	81,095.91612206 DOT	81,095.91612206 DOT	81,095.91612206 DOT	81,095.91612206 DOT	—	1
2026-10-27 22:12	81,095.91612206 DOT	81,095.91612206 DOT	81,095.91612206 DOT	81,095.91612206 DOT	—	1
2026-10-27 22:13	81,182.53221742 DOT	81,182.53221742 DOT	81,182.53221742 DOT	81,182.53221742 DOT	—	1