Cena Bitcoinu DOT (dot) — Last 20 Minutes

Trend ceny Bitcoinu — DOT · Last 20 Minutes

Časové obdobie: 2026-10-29 11:29 — 2026-10-29 11:49 UTC

Prvá zaznamenaná cena: 81,384.40730484 DOT
2026-10-29 11:30 UTC
Posledná zaznamenaná cena: 81,409.55170597 DOT
2026-10-29 11:49 UTC
Najvyššia zaznamenaná cena: 81,461.81956377 DOT
2026-10-29 11:32 UTC
Najnižšia zaznamenaná cena: 81,279.92245753 DOT
2026-10-29 11:46 UTC
Zmena: 25.14440112 DOT
+0.03%
Záznamy: 20

Najväčší interval medzi záznamami: 00:01:03.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-29 11:30	81,384.40730484 DOT	81,384.40730484 DOT	81,384.40730484 DOT	81,384.40730484 DOT	—	1
2026-10-29 11:31	81,384.40730484 DOT	81,384.40730484 DOT	81,384.40730484 DOT	81,384.40730484 DOT	—	1
2026-10-29 11:32	81,461.81956377 DOT	81,461.81956377 DOT	81,461.81956377 DOT	81,461.81956377 DOT	—	1
2026-10-29 11:33	81,461.81956377 DOT	81,461.81956377 DOT	81,461.81956377 DOT	81,461.81956377 DOT	—	1
2026-10-29 11:34	81,409.30634345 DOT	81,409.30634345 DOT	81,409.30634345 DOT	81,409.30634345 DOT	—	1
2026-10-29 11:35	81,412.01893377 DOT	81,412.01893377 DOT	81,412.01893377 DOT	81,412.01893377 DOT	—	1
2026-10-29 11:36	81,412.01893377 DOT	81,412.01893377 DOT	81,412.01893377 DOT	81,412.01893377 DOT	—	1
2026-10-29 11:37	81,420.17407699 DOT	81,420.17407699 DOT	81,420.17407699 DOT	81,420.17407699 DOT	—	1
2026-10-29 11:38	81,420.17407699 DOT	81,420.17407699 DOT	81,420.17407699 DOT	81,420.17407699 DOT	—	1
2026-10-29 11:39	81,401.77088941 DOT	81,401.77088941 DOT	81,401.77088941 DOT	81,401.77088941 DOT	—	1
2026-10-29 11:40	81,409.02790210 DOT	81,409.02790210 DOT	81,409.02790210 DOT	81,409.02790210 DOT	—	1
2026-10-29 11:41	81,409.02790210 DOT	81,409.02790210 DOT	81,409.02790210 DOT	81,409.02790210 DOT	—	1
2026-10-29 11:42	81,423.28846844 DOT	81,423.28846844 DOT	81,423.28846844 DOT	81,423.28846844 DOT	—	1
2026-10-29 11:43	81,423.28846844 DOT	81,423.28846844 DOT	81,423.28846844 DOT	81,423.28846844 DOT	—	1
2026-10-29 11:44	81,402.98101898 DOT	81,402.98101898 DOT	81,402.98101898 DOT	81,402.98101898 DOT	—	1
2026-10-29 11:45	81,402.98101898 DOT	81,402.98101898 DOT	81,402.98101898 DOT	81,402.98101898 DOT	—	1
2026-10-29 11:46	81,279.92245753 DOT	81,279.92245753 DOT	81,279.92245753 DOT	81,279.92245753 DOT	—	1
2026-10-29 11:47	81,342.11225444 DOT	81,342.11225444 DOT	81,342.11225444 DOT	81,342.11225444 DOT	—	1
2026-10-29 11:48	81,342.11225444 DOT	81,342.11225444 DOT	81,342.11225444 DOT	81,342.11225444 DOT	—	1
2026-10-29 11:49	81,409.55170597 DOT	81,409.55170597 DOT	81,409.55170597 DOT	81,409.55170597 DOT	—	1