Cena Bitcoinu DOT (dot) — Last 20 Minutes

Trend ceny Bitcoinu — DOT · Last 20 Minutes

Časové obdobie: 2026-10-25 19:53 — 2026-10-25 20:13 UTC

Prvá zaznamenaná cena: 77,758.10159329 DOT
2026-10-25 19:54 UTC
Posledná zaznamenaná cena: 77,820.87145771 DOT
2026-10-25 20:13 UTC
Najvyššia zaznamenaná cena: 77,820.87145771 DOT
2026-10-25 20:13 UTC
Najnižšia zaznamenaná cena: 77,616.36843984 DOT
2026-10-25 20:02 UTC
Zmena: 62.76986442 DOT
+0.08%
Záznamy: 20

Najväčší interval medzi záznamami: 00:01:19.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-25 19:54	77,758.10159329 DOT	77,758.10159329 DOT	77,758.10159329 DOT	77,758.10159329 DOT	—	1
2026-10-25 19:55	77,758.10159329 DOT	77,758.10159329 DOT	77,758.10159329 DOT	77,758.10159329 DOT	—	1
2026-10-25 19:56	77,746.24898748 DOT	77,746.24898748 DOT	77,746.24898748 DOT	77,746.24898748 DOT	—	1
2026-10-25 19:57	77,742.24573750 DOT	77,742.24573750 DOT	77,742.24573750 DOT	77,742.24573750 DOT	—	1
2026-10-25 19:58	77,742.24573750 DOT	77,742.24573750 DOT	77,742.24573750 DOT	77,742.24573750 DOT	—	1
2026-10-25 19:59	77,665.17633472 DOT	77,665.17633472 DOT	77,665.17633472 DOT	77,665.17633472 DOT	—	1
2026-10-25 20:00	77,650.61562202 DOT	77,650.61562202 DOT	77,650.61562202 DOT	77,650.61562202 DOT	—	1
2026-10-25 20:01	77,650.61562202 DOT	77,650.61562202 DOT	77,650.61562202 DOT	77,650.61562202 DOT	—	1
2026-10-25 20:02	77,616.36843984 DOT	77,616.36843984 DOT	77,616.36843984 DOT	77,616.36843984 DOT	—	1
2026-10-25 20:03	77,616.36843984 DOT	77,616.36843984 DOT	77,616.36843984 DOT	77,616.36843984 DOT	—	1
2026-10-25 20:04	77,773.91835935 DOT	77,773.91835935 DOT	77,773.91835935 DOT	77,773.91835935 DOT	—	1
2026-10-25 20:05	77,774.60293831 DOT	77,774.60293831 DOT	77,774.60293831 DOT	77,774.60293831 DOT	—	1
2026-10-25 20:06	77,774.60293831 DOT	77,774.60293831 DOT	77,774.60293831 DOT	77,774.60293831 DOT	—	1
2026-10-25 20:07	77,796.51929286 DOT	77,796.51929286 DOT	77,796.51929286 DOT	77,796.51929286 DOT	—	1
2026-10-25 20:08	77,796.51929286 DOT	77,796.51929286 DOT	77,796.51929286 DOT	77,796.51929286 DOT	—	1
2026-10-25 20:09	77,776.71414357 DOT	77,776.71414357 DOT	77,776.71414357 DOT	77,776.71414357 DOT	—	1
2026-10-25 20:10	77,759.42897542 DOT	77,759.42897542 DOT	77,759.42897542 DOT	77,759.42897542 DOT	—	1
2026-10-25 20:11	77,759.42897542 DOT	77,759.42897542 DOT	77,759.42897542 DOT	77,759.42897542 DOT	—	1
2026-10-25 20:12	77,794.40915073 DOT	77,794.40915073 DOT	77,794.40915073 DOT	77,794.40915073 DOT	—	1
2026-10-25 20:13	77,820.87145771 DOT	77,820.87145771 DOT	77,820.87145771 DOT	77,820.87145771 DOT	—	1