Cena Bitcoinu DOT (dot) — Last 20 Minutes

Trend ceny Bitcoinu — DOT · Last 20 Minutes

Časové obdobie: 2026-10-21 17:38 — 2026-10-21 17:58 UTC

Prvá zaznamenaná cena: 71,251.46361567 DOT
2026-10-21 17:39 UTC
Posledná zaznamenaná cena: 71,485.53917684 DOT
2026-10-21 17:58 UTC
Najvyššia zaznamenaná cena: 71,499.77349815 DOT
2026-10-21 17:55 UTC
Najnižšia zaznamenaná cena: 71,240.23394650 DOT
2026-10-21 17:47 UTC
Zmena: 234.07556118 DOT
+0.33%
Záznamy: 20

Najväčší interval medzi záznamami: 00:01:02.

Cena Bitcoinu · dot (DOT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-21 17:39	71,251.46361567 DOT	71,251.46361567 DOT	71,251.46361567 DOT	71,251.46361567 DOT	—	1
2026-10-21 17:40	71,251.54429784 DOT	71,251.54429784 DOT	71,251.54429784 DOT	71,251.54429784 DOT	—	1
2026-10-21 17:41	71,251.54429784 DOT	71,251.54429784 DOT	71,251.54429784 DOT	71,251.54429784 DOT	—	1
2026-10-21 17:42	71,241.69951881 DOT	71,241.69951881 DOT	71,241.69951881 DOT	71,241.69951881 DOT	—	1
2026-10-21 17:43	71,241.69951881 DOT	71,241.69951881 DOT	71,241.69951881 DOT	71,241.69951881 DOT	—	1
2026-10-21 17:44	71,316.28805452 DOT	71,316.28805452 DOT	71,316.28805452 DOT	71,316.28805452 DOT	—	1
2026-10-21 17:45	71,316.28805452 DOT	71,316.28805452 DOT	71,316.28805452 DOT	71,316.28805452 DOT	—	1
2026-10-21 17:46	71,265.92970469 DOT	71,265.92970469 DOT	71,265.92970469 DOT	71,265.92970469 DOT	—	1
2026-10-21 17:47	71,240.23394650 DOT	71,240.23394650 DOT	71,240.23394650 DOT	71,240.23394650 DOT	—	1
2026-10-21 17:48	71,240.23394650 DOT	71,240.23394650 DOT	71,240.23394650 DOT	71,240.23394650 DOT	—	1
2026-10-21 17:49	71,322.99109663 DOT	71,322.99109663 DOT	71,322.99109663 DOT	71,322.99109663 DOT	—	1
2026-10-21 17:50	71,322.99109663 DOT	71,322.99109663 DOT	71,322.99109663 DOT	71,322.99109663 DOT	—	1
2026-10-21 17:51	71,432.30560821 DOT	71,432.30560821 DOT	71,432.30560821 DOT	71,432.30560821 DOT	—	1
2026-10-21 17:52	71,432.30560821 DOT	71,432.30560821 DOT	71,432.30560821 DOT	71,432.30560821 DOT	—	1
2026-10-21 17:53	71,464.56202859 DOT	71,464.56202859 DOT	71,464.56202859 DOT	71,464.56202859 DOT	—	1
2026-10-21 17:54	71,464.56202859 DOT	71,464.56202859 DOT	71,464.56202859 DOT	71,464.56202859 DOT	—	1
2026-10-21 17:55	71,499.77349815 DOT	71,499.77349815 DOT	71,499.77349815 DOT	71,499.77349815 DOT	—	1
2026-10-21 17:56	71,499.77349815 DOT	71,499.77349815 DOT	71,499.77349815 DOT	71,499.77349815 DOT	—	1
2026-10-21 17:57	71,485.53917684 DOT	71,485.53917684 DOT	71,485.53917684 DOT	71,485.53917684 DOT	—	1
2026-10-21 17:58	71,485.53917684 DOT	71,485.53917684 DOT	71,485.53917684 DOT	71,485.53917684 DOT	—	1