Cena Bitcoinu ETH (éter) — Last 40 Minutes

Trend ceny Bitcoinu — ETH · Last 40 Minutes

Časové obdobie: 2026-10-21 05:15 — 2026-10-21 05:55 UTC

Prvá zaznamenaná cena: 33.86232133 ETH
2026-10-21 05:16 UTC
Posledná zaznamenaná cena: 33.88870880 ETH
2026-10-21 05:55 UTC
Najvyššia zaznamenaná cena: 33.89235775 ETH
2026-10-21 05:47 UTC
Najnižšia zaznamenaná cena: 33.84645696 ETH
2026-10-21 05:38 UTC
Zmena: 0.02638747 ETH
+0.08%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:22.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-21 05:16 — 2026-10-21 05:17	33.86232133 ETH	33.86232133 ETH	33.86232133 ETH	33.86232133 ETH	0.00%	2
2026-10-21 05:18 — 2026-10-21 05:19	33.86246822 ETH	33.85459946 ETH	33.86246822 ETH	33.85459946 ETH	-0.02%	2
2026-10-21 05:20 — 2026-10-21 05:21	33.85459946 ETH	33.85699318 ETH	33.85699318 ETH	33.85459946 ETH	+0.01%	2
2026-10-21 05:22 — 2026-10-21 05:23	33.85699318 ETH	33.85012531 ETH	33.85699318 ETH	33.85012531 ETH	-0.02%	2
2026-10-21 05:24 — 2026-10-21 05:25	33.85012531 ETH	33.85896576 ETH	33.85896576 ETH	33.85012531 ETH	+0.03%	2
2026-10-21 05:26 — 2026-10-21 05:27	33.85896576 ETH	33.85654469 ETH	33.85896576 ETH	33.85654469 ETH	-0.01%	2
2026-10-21 05:28 — 2026-10-21 05:29	33.85654469 ETH	33.85863632 ETH	33.85863632 ETH	33.85654469 ETH	+0.01%	2
2026-10-21 05:30 — 2026-10-21 05:31	33.86380127 ETH	33.86380127 ETH	33.86380127 ETH	33.86380127 ETH	0.00%	2
2026-10-21 05:32 — 2026-10-21 05:33	33.86236103 ETH	33.86236103 ETH	33.86236103 ETH	33.86236103 ETH	0.00%	2
2026-10-21 05:34 — 2026-10-21 05:35	33.86276593 ETH	33.86276593 ETH	33.86276593 ETH	33.86276593 ETH	0.00%	2
2026-10-21 05:36 — 2026-10-21 05:37	33.85564831 ETH	33.85564831 ETH	33.85564831 ETH	33.85564831 ETH	0.00%	2
2026-10-21 05:38 — 2026-10-21 05:39	33.84645696 ETH	33.85521533 ETH	33.85521533 ETH	33.84645696 ETH	+0.03%	2
2026-10-21 05:40 — 2026-10-21 05:41	33.85521533 ETH	33.86561532 ETH	33.86561532 ETH	33.85521533 ETH	+0.03%	2
2026-10-21 05:42 — 2026-10-21 05:43	33.87154156 ETH	33.87154156 ETH	33.87154156 ETH	33.87154156 ETH	0.00%	2
2026-10-21 05:44 — 2026-10-21 05:45	33.88844683 ETH	33.88159770 ETH	33.88844683 ETH	33.88159770 ETH	-0.02%	2
2026-10-21 05:46 — 2026-10-21 05:47	33.88159770 ETH	33.89235775 ETH	33.89235775 ETH	33.88159770 ETH	+0.03%	2
2026-10-21 05:48 — 2026-10-21 05:49	33.89235775 ETH	33.88290373 ETH	33.89235775 ETH	33.88290373 ETH	-0.03%	2
2026-10-21 05:50 — 2026-10-21 05:51	33.87815873 ETH	33.87815873 ETH	33.87815873 ETH	33.87815873 ETH	0.00%	2
2026-10-21 05:52 — 2026-10-21 05:53	33.87836322 ETH	33.88531632 ETH	33.88531632 ETH	33.87836322 ETH	+0.02%	2
2026-10-21 05:54 — 2026-10-21 05:55	33.88531632 ETH	33.88870880 ETH	33.88870880 ETH	33.88531632 ETH	+0.01%	2