Cena Bitcoinu ETH (éter) — Last 40 Minutes

Trend ceny Bitcoinu — ETH · Last 40 Minutes

Časové obdobie: 2026-10-23 17:03 — 2026-10-23 17:43 UTC

Prvá zaznamenaná cena: 33.94230900 ETH
2026-10-23 17:04 UTC
Posledná zaznamenaná cena: 33.91081441 ETH
2026-10-23 17:43 UTC
Najvyššia zaznamenaná cena: 33.94230900 ETH
2026-10-23 17:04 UTC
Najnižšia zaznamenaná cena: 33.89590390 ETH
2026-10-23 17:36 UTC
Zmena: -0.03149459 ETH
-0.09%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:08.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-23 17:04 — 2026-10-23 17:05	33.94230900 ETH	33.94230900 ETH	33.94230900 ETH	33.94230900 ETH	0.00%	2
2026-10-23 17:06 — 2026-10-23 17:07	33.93931896 ETH	33.93636814 ETH	33.93931896 ETH	33.93636814 ETH	-0.01%	2
2026-10-23 17:08 — 2026-10-23 17:09	33.93636814 ETH	33.93737363 ETH	33.93737363 ETH	33.93636814 ETH	+0.00%	2
2026-10-23 17:10 — 2026-10-23 17:11	33.93919733 ETH	33.93919733 ETH	33.93919733 ETH	33.93919733 ETH	0.00%	2
2026-10-23 17:12 — 2026-10-23 17:13	33.93745767 ETH	33.92931832 ETH	33.93745767 ETH	33.92931832 ETH	-0.02%	2
2026-10-23 17:14 — 2026-10-23 17:15	33.92931832 ETH	33.92693406 ETH	33.92931832 ETH	33.92693406 ETH	-0.01%	2
2026-10-23 17:16 — 2026-10-23 17:17	33.92693406 ETH	33.93186548 ETH	33.93186548 ETH	33.92693406 ETH	+0.01%	2
2026-10-23 17:18 — 2026-10-23 17:19	33.93186548 ETH	33.92035247 ETH	33.93186548 ETH	33.92035247 ETH	-0.03%	2
2026-10-23 17:20 — 2026-10-23 17:21	33.92035247 ETH	33.91539449 ETH	33.92035247 ETH	33.91539449 ETH	-0.01%	2
2026-10-23 17:22 — 2026-10-23 17:23	33.91498987 ETH	33.91498987 ETH	33.91498987 ETH	33.91498987 ETH	0.00%	2
2026-10-23 17:24 — 2026-10-23 17:25	33.91758578 ETH	33.91758578 ETH	33.91758578 ETH	33.91758578 ETH	0.00%	2
2026-10-23 17:26 — 2026-10-23 17:27	33.92387057 ETH	33.92387057 ETH	33.92387057 ETH	33.92387057 ETH	0.00%	2
2026-10-23 17:28 — 2026-10-23 17:29	33.92222658 ETH	33.91799674 ETH	33.92222658 ETH	33.91799674 ETH	-0.01%	2
2026-10-23 17:30 — 2026-10-23 17:31	33.91799674 ETH	33.90582925 ETH	33.91799674 ETH	33.90582925 ETH	-0.04%	2
2026-10-23 17:32 — 2026-10-23 17:33	33.91183359 ETH	33.91183359 ETH	33.91183359 ETH	33.91183359 ETH	0.00%	2
2026-10-23 17:34 — 2026-10-23 17:35	33.89962092 ETH	33.89962092 ETH	33.89962092 ETH	33.89962092 ETH	0.00%	2
2026-10-23 17:36 — 2026-10-23 17:37	33.89590390 ETH	33.89590390 ETH	33.89590390 ETH	33.89590390 ETH	0.00%	2
2026-10-23 17:38 — 2026-10-23 17:39	33.90648492 ETH	33.90648492 ETH	33.90648492 ETH	33.90648492 ETH	0.00%	2
2026-10-23 17:40 — 2026-10-23 17:41	33.91493522 ETH	33.91493522 ETH	33.91493522 ETH	33.91493522 ETH	0.00%	2
2026-10-23 17:42 — 2026-10-23 17:43	33.91217068 ETH	33.91081441 ETH	33.91217068 ETH	33.91081441 ETH	0.00%	2