Cena Bitcoinu ETH (éter) — Last 40 Minutes

Trend ceny Bitcoinu — ETH · Last 40 Minutes

Časové obdobie: 2026-11-12 00:05 — 2026-11-12 00:45 UTC

Prvá zaznamenaná cena: 35.98176500 ETH
2026-11-12 00:06 UTC
Posledná zaznamenaná cena: 35.91778193 ETH
2026-11-12 00:45 UTC
Najvyššia zaznamenaná cena: 35.99242160 ETH
2026-11-12 00:12 UTC
Najnižšia zaznamenaná cena: 35.91009831 ETH
2026-11-12 00:34 UTC
Zmena: -0.06398307 ETH
-0.18%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:03.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-12 00:06 — 2026-11-12 00:07	35.98176500 ETH	35.97086688 ETH	35.98176500 ETH	35.97086688 ETH	-0.03%	2
2026-11-12 00:08 — 2026-11-12 00:09	35.96722990 ETH	35.96722990 ETH	35.96722990 ETH	35.96722990 ETH	0.00%	2
2026-11-12 00:10 — 2026-11-12 00:11	35.97420853 ETH	35.97420853 ETH	35.97420853 ETH	35.97420853 ETH	0.00%	2
2026-11-12 00:12 — 2026-11-12 00:13	35.99242160 ETH	35.99242160 ETH	35.99242160 ETH	35.99242160 ETH	0.00%	2
2026-11-12 00:14 — 2026-11-12 00:15	35.98886508 ETH	35.98886508 ETH	35.98886508 ETH	35.98886508 ETH	0.00%	2
2026-11-12 00:16 — 2026-11-12 00:17	35.98582331 ETH	35.98582331 ETH	35.98582331 ETH	35.98582331 ETH	0.00%	2
2026-11-12 00:18 — 2026-11-12 00:19	35.98727204 ETH	35.97417594 ETH	35.98727204 ETH	35.97417594 ETH	-0.04%	2
2026-11-12 00:20 — 2026-11-12 00:21	35.97417594 ETH	35.96784759 ETH	35.97417594 ETH	35.96784759 ETH	-0.02%	2
2026-11-12 00:22 — 2026-11-12 00:23	35.96784759 ETH	35.94990440 ETH	35.96784759 ETH	35.94990440 ETH	-0.05%	2
2026-11-12 00:24 — 2026-11-12 00:25	35.94990440 ETH	35.93951058 ETH	35.94990440 ETH	35.93951058 ETH	-0.03%	2
2026-11-12 00:26 — 2026-11-12 00:27	35.93951058 ETH	35.91795680 ETH	35.93951058 ETH	35.91795680 ETH	-0.06%	2
2026-11-12 00:28 — 2026-11-12 00:29	35.91795680 ETH	35.93148088 ETH	35.93148088 ETH	35.91795680 ETH	+0.04%	2
2026-11-12 00:30 — 2026-11-12 00:31	35.92390858 ETH	35.92390858 ETH	35.92390858 ETH	35.92390858 ETH	0.00%	2
2026-11-12 00:32 — 2026-11-12 00:33	35.92321422 ETH	35.92321422 ETH	35.92321422 ETH	35.92321422 ETH	0.00%	2
2026-11-12 00:34 — 2026-11-12 00:35	35.91009831 ETH	35.91009831 ETH	35.91009831 ETH	35.91009831 ETH	0.00%	2
2026-11-12 00:36 — 2026-11-12 00:37	35.92894480 ETH	35.92894480 ETH	35.92894480 ETH	35.92894480 ETH	0.00%	2
2026-11-12 00:38 — 2026-11-12 00:39	35.92582954 ETH	35.92582954 ETH	35.92582954 ETH	35.92582954 ETH	0.00%	2
2026-11-12 00:40 — 2026-11-12 00:41	35.91759088 ETH	35.91759088 ETH	35.91759088 ETH	35.91759088 ETH	0.00%	2
2026-11-12 00:42 — 2026-11-12 00:43	35.91456751 ETH	35.91456751 ETH	35.91456751 ETH	35.91456751 ETH	0.00%	2
2026-11-12 00:44 — 2026-11-12 00:45	35.91778193 ETH	35.91778193 ETH	35.91778193 ETH	35.91778193 ETH	0.00%	2