Cena Bitcoinu ETH (éter)

Trend ceny Bitcoinu — ETH · Last 21 Hours

Časové obdobie: 2026-10-11 14:51 — 2026-10-12 11:51 UTC

Prvá zaznamenaná cena: 33.16727665 ETH
2026-10-11 14:52 UTC
Posledná zaznamenaná cena: 32.78020379 ETH
2026-10-12 11:51 UTC
Najvyššia zaznamenaná cena: 33.16986248 ETH
2026-10-11 14:55 UTC
Najnižšia zaznamenaná cena: 32.63298572 ETH
2026-10-12 10:07 UTC
Zmena: -0.38707286 ETH
-1.17%
Záznamy: 1,260

Najväčší interval medzi záznamami: 00:01:15.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-11 14:52 — 2026-10-11 14:59	33.16727665 ETH	33.15688297 ETH	33.16986248 ETH	33.15688297 ETH	-0.03%	8
2026-10-11 15:00 — 2026-10-11 15:59	33.15344961 ETH	33.01722232 ETH	33.16836328 ETH	32.99338609 ETH	-0.41%	60
2026-10-11 16:00 — 2026-10-11 16:59	33.01722232 ETH	32.89635300 ETH	33.09803391 ETH	32.88430167 ETH	-0.37%	60
2026-10-11 17:00 — 2026-10-11 17:59	32.88559391 ETH	33.00210215 ETH	33.00210215 ETH	32.88559391 ETH	+0.35%	60
2026-10-11 18:00 — 2026-10-11 18:59	33.00336894 ETH	33.01677107 ETH	33.03240376 ETH	32.99892364 ETH	+0.04%	60
2026-10-11 19:00 — 2026-10-11 19:59	33.02586187 ETH	32.99070568 ETH	33.03009099 ETH	32.99070568 ETH	-0.11%	60
2026-10-11 20:00 — 2026-10-11 20:59	32.98546561 ETH	32.97195465 ETH	33.00415134 ETH	32.96198318 ETH	-0.04%	60
2026-10-11 21:00 — 2026-10-11 21:59	32.97195465 ETH	33.03349663 ETH	33.08744965 ETH	32.96540361 ETH	+0.19%	60
2026-10-11 22:00 — 2026-10-11 22:59	33.03056650 ETH	33.00646988 ETH	33.03056650 ETH	32.99199445 ETH	-0.07%	60
2026-10-11 23:00 — 2026-10-11 23:59	33.00646988 ETH	33.01584204 ETH	33.01838788 ETH	32.99364864 ETH	+0.03%	60
2026-10-12 00:00 — 2026-10-12 00:59	33.01584204 ETH	32.97995285 ETH	33.02133048 ETH	32.95135210 ETH	-0.11%	60
2026-10-12 01:00 — 2026-10-12 01:59	32.97473960 ETH	32.91711618 ETH	32.97747831 ETH	32.91711618 ETH	-0.17%	60
2026-10-12 02:00 — 2026-10-12 02:59	32.90813023 ETH	32.89188904 ETH	32.90948706 ETH	32.82578518 ETH	-0.05%	60
2026-10-12 03:00 — 2026-10-12 03:59	32.89188904 ETH	32.84526469 ETH	32.90687824 ETH	32.84526469 ETH	-0.14%	60
2026-10-12 04:00 — 2026-10-12 04:59	32.84526469 ETH	32.80777770 ETH	32.84526469 ETH	32.76767572 ETH	-0.11%	60
2026-10-12 05:00 — 2026-10-12 05:59	32.78412986 ETH	32.75569152 ETH	32.82361359 ETH	32.74244824 ETH	-0.09%	60
2026-10-12 06:00 — 2026-10-12 06:59	32.75569152 ETH	32.73977414 ETH	32.78808178 ETH	32.73114599 ETH	-0.05%	60
2026-10-12 07:00 — 2026-10-12 07:59	32.73977414 ETH	32.75657287 ETH	32.75947938 ETH	32.70125270 ETH	+0.05%	60
2026-10-12 08:00 — 2026-10-12 08:59	32.76658711 ETH	32.72037985 ETH	32.76658711 ETH	32.68882220 ETH	-0.14%	60
2026-10-12 09:00 — 2026-10-12 09:59	32.72040703 ETH	32.66061215 ETH	32.72560521 ETH	32.64917472 ETH	-0.18%	60
2026-10-12 10:00 — 2026-10-12 10:59	32.64885625 ETH	32.67505811 ETH	32.68953974 ETH	32.63298572 ETH	+0.08%	60
2026-10-12 11:00 — 2026-10-12 11:51	32.67777867 ETH	32.78020379 ETH	32.78020379 ETH	32.66692245 ETH	+0.31%	52