Cena Bitcoinu ETH (éter) — Posledný deň

Trend ceny Bitcoinu — ETH · Posledný deň

Časové obdobie: 2026-11-03 20:18 — 2026-11-04 20:18 UTC

Prvá zaznamenaná cena: 34.02672177 ETH
2026-11-03 20:19 UTC
Posledná zaznamenaná cena: 33.24684535 ETH
2026-11-04 20:18 UTC
Najvyššia zaznamenaná cena: 34.06905206 ETH
2026-11-04 00:28 UTC
Najnižšia zaznamenaná cena: 32.94093356 ETH
2026-11-04 15:07 UTC
Zmena: -0.77987642 ETH
-2.29%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:35.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-03 20:19 — 2026-11-03 20:59	34.02672177 ETH	33.98084281 ETH	34.04624840 ETH	33.98084281 ETH	-0.13%	41
2026-11-03 21:00 — 2026-11-03 21:59	33.98946658 ETH	33.95228499 ETH	33.99510703 ETH	33.92320305 ETH	-0.11%	60
2026-11-03 22:00 — 2026-11-03 22:59	33.95063175 ETH	33.95494513 ETH	33.98846070 ETH	33.92832035 ETH	+0.01%	60
2026-11-03 23:00 — 2026-11-03 23:59	33.96049144 ETH	34.02795041 ETH	34.04413136 ETH	33.96049144 ETH	+0.20%	60
2026-11-04 00:00 — 2026-11-04 00:59	34.04206020 ETH	33.94961045 ETH	34.06905206 ETH	33.94961045 ETH	-0.27%	60
2026-11-04 01:00 — 2026-11-04 01:59	33.94610642 ETH	33.99867398 ETH	34.02212993 ETH	33.94610642 ETH	+0.15%	60
2026-11-04 02:00 — 2026-11-04 02:59	33.99867398 ETH	33.97315647 ETH	34.02703116 ETH	33.95618329 ETH	-0.08%	60
2026-11-04 03:00 — 2026-11-04 03:59	33.97315647 ETH	34.01106472 ETH	34.03406769 ETH	33.95155717 ETH	+0.11%	60
2026-11-04 04:00 — 2026-11-04 04:59	34.00974222 ETH	33.96143686 ETH	34.01117964 ETH	33.92244502 ETH	-0.14%	60
2026-11-04 05:00 — 2026-11-04 05:59	33.95121075 ETH	33.90604111 ETH	33.98030462 ETH	33.87691161 ETH	-0.13%	60
2026-11-04 06:00 — 2026-11-04 06:59	33.90170912 ETH	33.96585162 ETH	33.98368751 ETH	33.90170912 ETH	+0.19%	60
2026-11-04 07:00 — 2026-11-04 07:59	33.96585162 ETH	33.90564270 ETH	33.98945876 ETH	33.88305581 ETH	-0.18%	60
2026-11-04 08:00 — 2026-11-04 08:59	33.90564270 ETH	33.78425313 ETH	33.92243474 ETH	33.70909358 ETH	-0.36%	60
2026-11-04 09:00 — 2026-11-04 09:59	33.78745078 ETH	33.76436396 ETH	33.82939921 ETH	33.76436396 ETH	-0.07%	60
2026-11-04 10:00 — 2026-11-04 10:59	33.76201337 ETH	33.76888940 ETH	33.76939290 ETH	33.71732476 ETH	+0.02%	60
2026-11-04 11:00 — 2026-11-04 11:59	33.76395247 ETH	33.71972144 ETH	33.76395247 ETH	33.67304434 ETH	-0.13%	60
2026-11-04 12:00 — 2026-11-04 12:59	33.72090446 ETH	33.80655712 ETH	33.80664657 ETH	33.68662682 ETH	+0.25%	60
2026-11-04 13:00 — 2026-11-04 13:59	33.81635338 ETH	33.77952849 ETH	33.83488958 ETH	33.77430509 ETH	-0.11%	60
2026-11-04 14:00 — 2026-11-04 14:59	33.78075837 ETH	33.40711669 ETH	33.89381772 ETH	33.37008791 ETH	-1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	33.40711669 ETH	33.13972265 ETH	33.40711669 ETH	32.94093356 ETH	-0.80%	60
2026-11-04 16:00 — 2026-11-04 16:59	33.11733483 ETH	33.06021176 ETH	33.13912025 ETH	33.00515809 ETH	-0.17%	60
2026-11-04 17:00 — 2026-11-04 17:59	33.06890197 ETH	33.13469543 ETH	33.15396775 ETH	33.06890197 ETH	+0.20%	60
2026-11-04 18:00 — 2026-11-04 18:59	33.16681649 ETH	33.16338776 ETH	33.18448314 ETH	33.10132732 ETH	-0.01%	60
2026-11-04 19:00 — 2026-11-04 19:59	33.15859993 ETH	33.23282659 ETH	33.23374137 ETH	33.10102131 ETH	+0.22%	60
2026-11-04 20:00 — 2026-11-04 20:18	33.25066800 ETH	33.24684535 ETH	33.25616457 ETH	33.22148372 ETH	-0.01%	19