Cena Bitcoinu ETH (éter) — Posledný deň

Trend ceny Bitcoinu — ETH · Posledný deň

Časové obdobie: 2026-10-27 02:17 — 2026-10-28 02:17 UTC

Prvá zaznamenaná cena: 34.48058724 ETH
2026-10-27 02:18 UTC
Posledná zaznamenaná cena: 34.35257101 ETH
2026-10-28 02:17 UTC
Najvyššia zaznamenaná cena: 34.59661673 ETH
2026-10-27 10:17 UTC
Najnižšia zaznamenaná cena: 34.28122131 ETH
2026-10-27 17:23 UTC
Zmena: -0.12801623 ETH
-0.37%
Záznamy: 1,437

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-27 02:18 — 2026-10-27 02:59	34.48058724 ETH	34.50566561 ETH	34.50889346 ETH	34.48058724 ETH	+0.07%	42
2026-10-27 03:00 — 2026-10-27 03:59	34.49278875 ETH	34.48810033 ETH	34.50677699 ETH	34.45755020 ETH	-0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	34.48579512 ETH	34.48226337 ETH	34.50320099 ETH	34.46023536 ETH	-0.01%	60
2026-10-27 05:00 — 2026-10-27 05:59	34.48329487 ETH	34.53343926 ETH	34.55194610 ETH	34.45070575 ETH	+0.15%	60
2026-10-27 06:00 — 2026-10-27 06:59	34.53343926 ETH	34.55965568 ETH	34.58024752 ETH	34.52378368 ETH	+0.08%	60
2026-10-27 07:00 — 2026-10-27 07:59	34.55965568 ETH	34.47416855 ETH	34.58099731 ETH	34.46339474 ETH	-0.25%	60
2026-10-27 08:00 — 2026-10-27 08:59	34.47447494 ETH	34.52652529 ETH	34.53045130 ETH	34.47163584 ETH	+0.15%	60
2026-10-27 09:00 — 2026-10-27 09:59	34.52761433 ETH	34.50715693 ETH	34.53126554 ETH	34.47138901 ETH	-0.06%	60
2026-10-27 10:00 — 2026-10-27 10:59	34.50294054 ETH	34.52883150 ETH	34.59661673 ETH	34.48665849 ETH	+0.08%	60
2026-10-27 11:00 — 2026-10-27 11:59	34.52228022 ETH	34.49972262 ETH	34.52585947 ETH	34.49972262 ETH	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	34.49972262 ETH	34.38664523 ETH	34.52391701 ETH	34.38335618 ETH	-0.33%	60
2026-10-27 13:00 — 2026-10-27 13:59	34.39282076 ETH	34.46626603 ETH	34.46626603 ETH	34.39282076 ETH	+0.21%	60
2026-10-27 14:01 — 2026-10-27 14:59	34.46446859 ETH	34.42032690 ETH	34.49701359 ETH	34.42032690 ETH	-0.13%	59
2026-10-27 15:00 — 2026-10-27 15:59	34.42032690 ETH	34.32134455 ETH	34.44245587 ETH	34.29196781 ETH	-0.29%	60
2026-10-27 16:01 — 2026-10-27 16:59	34.32556886 ETH	34.32554191 ETH	34.33946207 ETH	34.29051231 ETH	0.00%	59
2026-10-27 17:00 — 2026-10-27 17:59	34.34041998 ETH	34.33986614 ETH	34.34041998 ETH	34.28122131 ETH	0.00%	60
2026-10-27 18:00 — 2026-10-27 18:59	34.32276433 ETH	34.39880786 ETH	34.39880786 ETH	34.32276433 ETH	+0.22%	60
2026-10-27 19:00 — 2026-10-27 19:59	34.39001937 ETH	34.40273603 ETH	34.44359795 ETH	34.36383531 ETH	+0.04%	60
2026-10-27 20:01 — 2026-10-27 20:59	34.40780539 ETH	34.45206890 ETH	34.45625175 ETH	34.39804218 ETH	+0.13%	59
2026-10-27 21:00 — 2026-10-27 21:59	34.45206890 ETH	34.40640205 ETH	34.51235439 ETH	34.39088290 ETH	-0.13%	60
2026-10-27 22:00 — 2026-10-27 22:59	34.40640205 ETH	34.42722362 ETH	34.44088866 ETH	34.40640205 ETH	+0.06%	60
2026-10-27 23:00 — 2026-10-27 23:59	34.42722362 ETH	34.41185745 ETH	34.44491966 ETH	34.40352287 ETH	-0.04%	60
2026-10-28 00:00 — 2026-10-28 00:59	34.41679152 ETH	34.42026868 ETH	34.43803993 ETH	34.40316797 ETH	+0.01%	60
2026-10-28 01:00 — 2026-10-28 01:59	34.42026868 ETH	34.36276945 ETH	34.43491158 ETH	34.34554105 ETH	-0.17%	60
2026-10-28 02:00 — 2026-10-28 02:17	34.37514540 ETH	34.35257101 ETH	34.37514540 ETH	34.35145857 ETH	-0.07%	18