Cena Bitcoinu ETH (éter) — Posledný deň

Trend ceny Bitcoinu — ETH · Posledný deň

Časové obdobie: 2026-11-08 06:27 — 2026-11-09 06:27 UTC

Prvá zaznamenaná cena: 33.92615996 ETH
2026-11-08 06:27 UTC
Posledná zaznamenaná cena: 35.03534282 ETH
2026-11-09 06:26 UTC
Najvyššia zaznamenaná cena: 35.20199550 ETH
2026-11-09 00:05 UTC
Najnižšia zaznamenaná cena: 33.89463117 ETH
2026-11-08 12:10 UTC
Zmena: 1.10918286 ETH
+3.27%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:08.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-08 06:27 — 2026-11-08 06:59	33.92615996 ETH	33.95480290 ETH	33.95920796 ETH	33.92507749 ETH	+0.08%	33
2026-11-08 07:00 — 2026-11-08 07:59	33.95137303 ETH	33.89589374 ETH	33.95137303 ETH	33.89589374 ETH	-0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	33.89796666 ETH	33.91048967 ETH	33.92836741 ETH	33.89796666 ETH	+0.04%	60
2026-11-08 09:00 — 2026-11-08 09:59	33.91016315 ETH	33.94209174 ETH	33.95736092 ETH	33.91016315 ETH	+0.09%	60
2026-11-08 10:00 — 2026-11-08 10:59	33.94209174 ETH	33.94045604 ETH	33.95730243 ETH	33.93863168 ETH	0.00%	60
2026-11-08 11:00 — 2026-11-08 11:59	33.94018739 ETH	33.91927618 ETH	33.95183954 ETH	33.90890456 ETH	-0.06%	60
2026-11-08 12:00 — 2026-11-08 12:59	33.91050875 ETH	33.92685531 ETH	33.93575327 ETH	33.89463117 ETH	+0.05%	60
2026-11-08 13:00 — 2026-11-08 13:59	33.92472388 ETH	33.94509256 ETH	33.95036529 ETH	33.91749643 ETH	+0.06%	60
2026-11-08 14:00 — 2026-11-08 14:59	33.94509256 ETH	33.92920507 ETH	33.95405555 ETH	33.91709539 ETH	-0.05%	60
2026-11-08 15:00 — 2026-11-08 15:59	33.92920507 ETH	33.94634529 ETH	33.95896355 ETH	33.92920507 ETH	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	33.94634529 ETH	33.98974907 ETH	34.00187796 ETH	33.92485092 ETH	+0.13%	60
2026-11-08 17:00 — 2026-11-08 17:59	33.98974907 ETH	33.96952125 ETH	34.01214566 ETH	33.96319628 ETH	-0.06%	60
2026-11-08 18:00 — 2026-11-08 18:59	33.96836222 ETH	33.95752305 ETH	33.98175498 ETH	33.95752305 ETH	-0.03%	60
2026-11-08 19:00 — 2026-11-08 19:59	33.96045612 ETH	34.00254758 ETH	34.00254758 ETH	33.96045612 ETH	+0.12%	60
2026-11-08 20:00 — 2026-11-08 20:59	34.00988054 ETH	34.02463018 ETH	34.05654385 ETH	34.00988054 ETH	+0.04%	60
2026-11-08 21:00 — 2026-11-08 21:59	34.02371370 ETH	34.74662159 ETH	34.74662159 ETH	33.99879876 ETH	+2.12%	60
2026-11-08 22:00 — 2026-11-08 22:59	34.85656767 ETH	34.97524653 ETH	35.14849505 ETH	34.85656767 ETH	+0.34%	60
2026-11-08 23:00 — 2026-11-08 23:59	34.96306091 ETH	35.15889611 ETH	35.19809609 ETH	34.88486203 ETH	+0.56%	60
2026-11-09 00:00 — 2026-11-09 00:59	35.16186130 ETH	35.08693446 ETH	35.20199550 ETH	35.01531442 ETH	-0.21%	60
2026-11-09 01:00 — 2026-11-09 01:59	35.08601966 ETH	35.06803538 ETH	35.16948215 ETH	35.05669140 ETH	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	35.06803538 ETH	35.04384170 ETH	35.10056946 ETH	34.99495355 ETH	-0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	35.05798711 ETH	34.95941501 ETH	35.06000731 ETH	34.95941501 ETH	-0.28%	60
2026-11-09 04:00 — 2026-11-09 04:59	34.96755022 ETH	35.00019906 ETH	35.02429800 ETH	34.95427229 ETH	+0.09%	60
2026-11-09 05:00 — 2026-11-09 05:59	34.98761567 ETH	34.96812529 ETH	34.98761567 ETH	34.89015249 ETH	-0.06%	60
2026-11-09 06:00 — 2026-11-09 06:26	34.97752574 ETH	35.03534282 ETH	35.03534282 ETH	34.97008938 ETH	+0.17%	27