Cena Bitcoinu ETH (éter) — Posledný deň

Trend ceny Bitcoinu — ETH · Posledný deň

Časové obdobie: 2026-11-09 14:16 — 2026-11-10 14:16 UTC

Prvá zaznamenaná cena: 35.15798831 ETH
2026-11-09 14:17 UTC
Posledná zaznamenaná cena: 35.72734481 ETH
2026-11-10 14:16 UTC
Najvyššia zaznamenaná cena: 35.86528510 ETH
2026-11-10 13:35 UTC
Najnižšia zaznamenaná cena: 35.06866588 ETH
2026-11-09 14:44 UTC
Zmena: 0.56935650 ETH
+1.62%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:08.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-09 14:17 — 2026-11-09 14:59	35.15798831 ETH	35.14251618 ETH	35.19422079 ETH	35.06866588 ETH	-0.04%	43
2026-11-09 15:00 — 2026-11-09 15:59	35.16540182 ETH	35.16172243 ETH	35.24112658 ETH	35.13528530 ETH	-0.01%	60
2026-11-09 16:00 — 2026-11-09 16:59	35.16475873 ETH	35.16965197 ETH	35.18451559 ETH	35.14171763 ETH	+0.01%	60
2026-11-09 17:00 — 2026-11-09 17:59	35.16965197 ETH	35.17590186 ETH	35.21936226 ETH	35.16965197 ETH	+0.02%	60
2026-11-09 18:00 — 2026-11-09 18:59	35.17689330 ETH	35.12118475 ETH	35.19230895 ETH	35.10418361 ETH	-0.16%	60
2026-11-09 19:00 — 2026-11-09 19:59	35.12917871 ETH	35.15832208 ETH	35.18218334 ETH	35.11494502 ETH	+0.08%	60
2026-11-09 20:00 — 2026-11-09 20:59	35.17041609 ETH	35.13898694 ETH	35.19410727 ETH	35.11025859 ETH	-0.09%	60
2026-11-09 21:00 — 2026-11-09 21:59	35.13898694 ETH	35.21815167 ETH	35.21815167 ETH	35.13338855 ETH	+0.23%	60
2026-11-09 22:00 — 2026-11-09 22:59	35.22425701 ETH	35.24019429 ETH	35.30679758 ETH	35.22425701 ETH	+0.05%	60
2026-11-09 23:00 — 2026-11-09 23:59	35.24019429 ETH	35.30449293 ETH	35.30449293 ETH	35.24019429 ETH	+0.18%	60
2026-11-10 00:00 — 2026-11-10 00:59	35.29511119 ETH	35.31398671 ETH	35.33794323 ETH	35.27971183 ETH	+0.05%	60
2026-11-10 01:00 — 2026-11-10 01:59	35.31214358 ETH	35.30130591 ETH	35.31575023 ETH	35.28835844 ETH	-0.03%	60
2026-11-10 02:00 — 2026-11-10 02:59	35.31372928 ETH	35.27527490 ETH	35.33767019 ETH	35.25787921 ETH	-0.11%	60
2026-11-10 03:00 — 2026-11-10 03:59	35.27366126 ETH	35.26332461 ETH	35.27661006 ETH	35.22819351 ETH	-0.03%	60
2026-11-10 04:00 — 2026-11-10 04:59	35.26174028 ETH	35.24883802 ETH	35.27051772 ETH	35.21045112 ETH	-0.04%	60
2026-11-10 05:00 — 2026-11-10 05:59	35.24759012 ETH	35.19796038 ETH	35.24759012 ETH	35.18274593 ETH	-0.14%	60
2026-11-10 06:00 — 2026-11-10 06:59	35.19954218 ETH	35.24932430 ETH	35.28049872 ETH	35.19921293 ETH	+0.14%	60
2026-11-10 07:00 — 2026-11-10 07:59	35.24444936 ETH	35.33303656 ETH	35.33303656 ETH	35.24444936 ETH	+0.25%	60
2026-11-10 08:00 — 2026-11-10 08:59	35.34608817 ETH	35.27948670 ETH	35.38162385 ETH	35.27270668 ETH	-0.19%	60
2026-11-10 09:00 — 2026-11-10 09:59	35.27948670 ETH	35.40954377 ETH	35.44212466 ETH	35.27685993 ETH	+0.37%	60
2026-11-10 10:00 — 2026-11-10 10:59	35.40485432 ETH	35.48907825 ETH	35.54177313 ETH	35.39618870 ETH	+0.24%	60
2026-11-10 11:00 — 2026-11-10 11:59	35.48966387 ETH	35.52610743 ETH	35.53194829 ETH	35.41975736 ETH	+0.10%	60
2026-11-10 12:00 — 2026-11-10 12:59	35.53457880 ETH	35.46000340 ETH	35.56308285 ETH	35.46000340 ETH	-0.21%	60
2026-11-10 13:00 — 2026-11-10 13:59	35.44944786 ETH	35.68228914 ETH	35.86528510 ETH	35.42498643 ETH	+0.66%	60
2026-11-10 14:00 — 2026-11-10 14:16	35.67633935 ETH	35.72734481 ETH	35.72734481 ETH	35.65917015 ETH	+0.14%	17