Cena Bitcoinu ETH (éter) — Posledný deň

Trend ceny Bitcoinu — ETH · Posledný deň

Časové obdobie: 2026-11-04 13:43 — 2026-11-05 13:43 UTC

Prvá zaznamenaná cena: 33.78858918 ETH
2026-11-04 13:44 UTC
Posledná zaznamenaná cena: 33.36750305 ETH
2026-11-05 13:43 UTC
Najvyššia zaznamenaná cena: 33.89381772 ETH
2026-11-04 14:44 UTC
Najnižšia zaznamenaná cena: 32.94093356 ETH
2026-11-04 15:07 UTC
Zmena: -0.42108613 ETH
-1.25%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:46.

Cena Bitcoinu · éter (ETH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-04 13:44 — 2026-11-04 13:59	33.78858918 ETH	33.77952849 ETH	33.79548334 ETH	33.77430509 ETH	-0.03%	16
2026-11-04 14:00 — 2026-11-04 14:59	33.78075837 ETH	33.40711669 ETH	33.89381772 ETH	33.37008791 ETH	-1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	33.40711669 ETH	33.13972265 ETH	33.40711669 ETH	32.94093356 ETH	-0.80%	60
2026-11-04 16:00 — 2026-11-04 16:59	33.11733483 ETH	33.06021176 ETH	33.13912025 ETH	33.00515809 ETH	-0.17%	60
2026-11-04 17:00 — 2026-11-04 17:59	33.06890197 ETH	33.13469543 ETH	33.15396775 ETH	33.06890197 ETH	+0.20%	60
2026-11-04 18:00 — 2026-11-04 18:59	33.16681649 ETH	33.16338776 ETH	33.18448314 ETH	33.10132732 ETH	-0.01%	60
2026-11-04 19:00 — 2026-11-04 19:59	33.15859993 ETH	33.23282659 ETH	33.23374137 ETH	33.10102131 ETH	+0.22%	60
2026-11-04 20:00 — 2026-11-04 20:59	33.25066800 ETH	33.13981901 ETH	33.25616457 ETH	33.13981901 ETH	-0.33%	60
2026-11-04 21:00 — 2026-11-04 21:59	33.13486291 ETH	33.17449712 ETH	33.17449712 ETH	33.08342658 ETH	+0.12%	60
2026-11-04 22:00 — 2026-11-04 22:59	33.17129691 ETH	33.11655668 ETH	33.18703084 ETH	33.09965119 ETH	-0.17%	60
2026-11-04 23:00 — 2026-11-04 23:59	33.11655668 ETH	33.19550284 ETH	33.20906902 ETH	33.10738048 ETH	+0.24%	60
2026-11-05 00:00 — 2026-11-05 00:59	33.19662521 ETH	33.26913734 ETH	33.28090588 ETH	33.19662521 ETH	+0.22%	60
2026-11-05 01:00 — 2026-11-05 01:59	33.26831806 ETH	33.20394688 ETH	33.31069938 ETH	33.20394688 ETH	-0.19%	60
2026-11-05 02:00 — 2026-11-05 02:59	33.19841269 ETH	33.17523055 ETH	33.21815964 ETH	33.16125281 ETH	-0.07%	60
2026-11-05 03:00 — 2026-11-05 03:59	33.17543825 ETH	33.20625811 ETH	33.21276262 ETH	33.15283257 ETH	+0.09%	60
2026-11-05 04:00 — 2026-11-05 04:59	33.20625811 ETH	33.19518499 ETH	33.24489433 ETH	33.17232792 ETH	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	33.19518499 ETH	33.23346818 ETH	33.23379623 ETH	33.17090845 ETH	+0.12%	60
2026-11-05 06:00 — 2026-11-05 06:59	33.23051324 ETH	33.17239545 ETH	33.23405196 ETH	33.16520280 ETH	-0.17%	60
2026-11-05 07:00 — 2026-11-05 07:59	33.18296114 ETH	33.27455399 ETH	33.30129277 ETH	33.18296114 ETH	+0.28%	60
2026-11-05 08:00 — 2026-11-05 08:59	33.27455399 ETH	33.27614894 ETH	33.27614894 ETH	33.22058350 ETH	+0.00%	60
2026-11-05 09:00 — 2026-11-05 09:59	33.27614894 ETH	33.24675205 ETH	33.29342479 ETH	33.24675205 ETH	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	33.24526705 ETH	33.20964607 ETH	33.26960452 ETH	33.20964607 ETH	-0.11%	60
2026-11-05 11:00 — 2026-11-05 11:59	33.20964607 ETH	33.19511173 ETH	33.21233448 ETH	33.17367031 ETH	-0.04%	60
2026-11-05 12:00 — 2026-11-05 12:59	33.20048714 ETH	33.28272117 ETH	33.33082759 ETH	33.18393675 ETH	+0.25%	60
2026-11-05 13:00 — 2026-11-05 13:43	33.28900165 ETH	33.36750305 ETH	33.37102909 ETH	33.27358493 ETH	+0.24%	44