LINK
Zmena meny
USD, $
AMERICKý DOLáRAED, د.إ
ARABSKý DIRHAMARS, $
ARGENTíNSKE PESOAUD, $
AUSTRáLSKY DOLáRBHD, .د.ب
BAHRAJNSKý DINáRBDT, ৳
BANGLADéšSKA TAKABMD, $
BERMUDSKý DOLáRBNB Crypto
BINANčNá MINCABTC, ฿ Crypto
BITCOINBCH Crypto
BITCOINCASHBRL, R$
BRAZíLSKY REALGBP, £
BRITSKá LIBRACZK, Kč
čESKá KORUNACNY, ¥
číNSKY JüANDKK, kr
DáNSKA KORUNADOT Crypto
DOTETH Crypto
éTEREUR, €
EUROPHP, ₱
FILIPíNSKA PESOGEL, ₾
GRUZíNSKE LARIHKD, $
HONGKONSKý DOLáRINR, ₹
INDICKá RUPIAIDR, Rp
INDONéZSKA RUPIAILS, ₪
IZRAELSKý šEKELJPY, ¥
JAPONSKý JENZAR, R
JUHOAFRICKý RANDKRW, ₩
JUHOKóREJSKý WONCAD, $
KANADSKý DOLáRKWD, د.ك
KUVAJTSKý DINáRLINK Crypto
LINKLTC Crypto
LITECOINXLM Crypto
LUMENHUF, Ft
MAďARSKý FORINTMYR, RM
MALAJZIJSKý RINGGITMXN, $
MEXICKé PESONGN, ₦
NIGéRIJSKá NAIRANOK, kr
NóRSKY KORUNANZD, $
NOVOZéLANDSKý DOLáRPKR, ₨
PAKISTANSKá RUPIAPLN, zł
POľSKý ZLOTýRUB, ₽
RUSKý RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDSKOARABSKý RIYALSGD, $
SINGAPURSKý DOLáRLKR, ₨
SRíLANSKá RUPIACHF
šVAJčIARSKY FRANKSEK, kr
šVéDSKá KORUNATWD, NT$
TAJWANSKý DOLáRTHB, ฿
THAJSKý BAHTTRY, ₺
TURECKá LíRAUAH, ₴
UKRAJINSKá HRIVNAVEF, Bs.
VENEZUELSKý BOLíVARVND, ₫
VIETNAMSKý DONGXRP Crypto
XRPLast 2 Days
Zmeniť časové obdobie na
Slovenčina
Zmeniť jazyk
V posledných Last 2 Days cena Bitcoinu stúpla o 86.17 LINK, čo naznačuje trend 1.36 v percentuálnych hodnotách
Časové obdobie: — UTC
Najväčší interval medzi záznamami: 01:00:01.
| Dátum a čas (UTC) | Prvá zaznamenaná cena | Posledná zaznamenaná cena | Najvyššia zaznamenaná cena | Najnižšia zaznamenaná cena | Zmena | Záznamy |
|---|---|---|---|---|---|---|
| 6,337.83706134 LINK | 6,337.83706134 LINK | 6,337.83706134 LINK | 6,337.83706134 LINK | — | 1 | |
| 6,312.82540279 LINK | 6,312.82540279 LINK | 6,312.82540279 LINK | 6,312.82540279 LINK | — | 1 | |
| 6,334.45511827 LINK | 6,334.45511827 LINK | 6,334.45511827 LINK | 6,334.45511827 LINK | — | 1 | |
| 6,339.49765582 LINK | 6,339.49765582 LINK | 6,339.49765582 LINK | 6,339.49765582 LINK | — | 1 | |
| 6,362.80447303 LINK | 6,362.80447303 LINK | 6,362.80447303 LINK | 6,362.80447303 LINK | — | 1 | |
| 6,367.29185737 LINK | 6,367.29185737 LINK | 6,367.29185737 LINK | 6,367.29185737 LINK | — | 1 | |
| 6,376.02519128 LINK | 6,376.02519128 LINK | 6,376.02519128 LINK | 6,376.02519128 LINK | — | 1 | |
| 6,554.03878599 LINK | 6,554.03878599 LINK | 6,554.03878599 LINK | 6,554.03878599 LINK | — | 1 | |
| 6,545.71329555 LINK | 6,545.71329555 LINK | 6,545.71329555 LINK | 6,545.71329555 LINK | — | 1 | |
| 6,620.43964668 LINK | 6,620.43964668 LINK | 6,620.43964668 LINK | 6,620.43964668 LINK | — | 1 | |
| 6,571.71462934 LINK | 6,571.71462934 LINK | 6,571.71462934 LINK | 6,571.71462934 LINK | — | 1 | |
| 6,521.96444895 LINK | 6,521.96444895 LINK | 6,521.96444895 LINK | 6,521.96444895 LINK | — | 1 | |
| 6,457.25112092 LINK | 6,457.25112092 LINK | 6,457.25112092 LINK | 6,457.25112092 LINK | — | 1 | |
| 6,436.16172418 LINK | 6,436.16172418 LINK | 6,436.16172418 LINK | 6,436.16172418 LINK | — | 1 | |
| 6,411.16486555 LINK | 6,411.16486555 LINK | 6,411.16486555 LINK | 6,411.16486555 LINK | — | 1 | |
| 6,431.06549997 LINK | 6,431.06549997 LINK | 6,431.06549997 LINK | 6,431.06549997 LINK | — | 1 | |
| 6,427.75432592 LINK | 6,427.75432592 LINK | 6,427.75432592 LINK | 6,427.75432592 LINK | — | 1 | |
| 6,399.49434584 LINK | 6,399.49434584 LINK | 6,399.49434584 LINK | 6,399.49434584 LINK | — | 1 | |
| 6,423.54306905 LINK | 6,423.54306905 LINK | 6,423.54306905 LINK | 6,423.54306905 LINK | — | 1 | |
| 6,415.37782186 LINK | 6,415.37782186 LINK | 6,415.37782186 LINK | 6,415.37782186 LINK | — | 1 | |
| 6,407.89465952 LINK | 6,407.89465952 LINK | 6,407.89465952 LINK | 6,407.89465952 LINK | — | 1 | |
| 6,399.27737302 LINK | 6,399.27737302 LINK | 6,399.27737302 LINK | 6,399.27737302 LINK | — | 1 | |
| 6,398.83995993 LINK | 6,398.83995993 LINK | 6,398.83995993 LINK | 6,398.83995993 LINK | — | 1 | |
| 6,381.07201114 LINK | 6,381.07201114 LINK | 6,381.07201114 LINK | 6,381.07201114 LINK | — | 1 | |
| 6,409.21582588 LINK | 6,409.21582588 LINK | 6,409.21582588 LINK | 6,409.21582588 LINK | — | 1 | |
| 6,403.65575713 LINK | 6,403.65575713 LINK | 6,403.65575713 LINK | 6,403.65575713 LINK | — | 1 | |
| 6,461.77890765 LINK | 6,461.77890765 LINK | 6,461.77890765 LINK | 6,461.77890765 LINK | — | 1 | |
| 6,443.85618128 LINK | 6,443.85618128 LINK | 6,443.85618128 LINK | 6,443.85618128 LINK | — | 1 | |
| 6,484.56510054 LINK | 6,484.56510054 LINK | 6,484.56510054 LINK | 6,484.56510054 LINK | — | 1 | |
| 6,477.55674629 LINK | 6,477.55674629 LINK | 6,477.55674629 LINK | 6,477.55674629 LINK | — | 1 | |
| 6,473.89163901 LINK | 6,473.89163901 LINK | 6,473.89163901 LINK | 6,473.89163901 LINK | — | 1 | |
| 6,474.01675159 LINK | 6,474.01675159 LINK | 6,474.01675159 LINK | 6,474.01675159 LINK | — | 1 | |
| 6,446.49383364 LINK | 6,446.49383364 LINK | 6,446.49383364 LINK | 6,446.49383364 LINK | — | 1 | |
| 6,441.46427349 LINK | 6,441.46427349 LINK | 6,441.46427349 LINK | 6,441.46427349 LINK | — | 1 | |
| 6,446.62006128 LINK | 6,446.62006128 LINK | 6,446.62006128 LINK | 6,446.62006128 LINK | — | 1 | |
| 6,458.14353448 LINK | 6,458.14353448 LINK | 6,458.14353448 LINK | 6,458.14353448 LINK | — | 1 | |
| 6,447.28523051 LINK | 6,447.28523051 LINK | 6,447.28523051 LINK | 6,447.28523051 LINK | — | 1 | |
| 6,434.57399956 LINK | 6,434.57399956 LINK | 6,434.57399956 LINK | 6,434.57399956 LINK | — | 1 | |
| 6,440.98048690 LINK | 6,440.98048690 LINK | 6,440.98048690 LINK | 6,440.98048690 LINK | — | 1 | |
| 6,449.33041323 LINK | 6,449.33041323 LINK | 6,449.33041323 LINK | 6,449.33041323 LINK | — | 1 | |
| 6,448.11723192 LINK | 6,448.11723192 LINK | 6,448.11723192 LINK | 6,448.11723192 LINK | — | 1 | |
| 6,427.57881574 LINK | 6,427.57881574 LINK | 6,427.57881574 LINK | 6,427.57881574 LINK | — | 1 | |
| 6,437.78950459 LINK | 6,437.78950459 LINK | 6,437.78950459 LINK | 6,437.78950459 LINK | — | 1 | |
| 6,450.06856607 LINK | 6,450.06856607 LINK | 6,450.06856607 LINK | 6,450.06856607 LINK | — | 1 | |
| 6,450.44733639 LINK | 6,450.44733639 LINK | 6,450.44733639 LINK | 6,450.44733639 LINK | — | 1 | |
| 6,399.29434168 LINK | 6,399.29434168 LINK | 6,399.29434168 LINK | 6,399.29434168 LINK | — | 1 | |
| 6,418.86460296 LINK | 6,418.86460296 LINK | 6,418.86460296 LINK | 6,418.86460296 LINK | — | 1 | |
| 6,424.00923100 LINK | 6,424.00923100 LINK | 6,424.00923100 LINK | 6,424.00923100 LINK | — | 1 |
USD, $
AMERICKý DOLáRAED, د.إ
ARABSKý DIRHAMARS, $
ARGENTíNSKE PESOAUD, $
AUSTRáLSKY DOLáRBHD, .د.ب
BAHRAJNSKý DINáRBDT, ৳
BANGLADéšSKA TAKABMD, $
BERMUDSKý DOLáRBNB Crypto
BINANčNá MINCABTC, ฿ Crypto
BITCOINBCH Crypto
BITCOINCASHBRL, R$
BRAZíLSKY REALGBP, £
BRITSKá LIBRACZK, Kč
čESKá KORUNACNY, ¥
číNSKY JüANDKK, kr
DáNSKA KORUNADOT Crypto
DOTETH Crypto
éTEREUR, €
EUROPHP, ₱
FILIPíNSKA PESOGEL, ₾
GRUZíNSKE LARIHKD, $
HONGKONSKý DOLáRINR, ₹
INDICKá RUPIAIDR, Rp
INDONéZSKA RUPIAILS, ₪
IZRAELSKý šEKELJPY, ¥
JAPONSKý JENZAR, R
JUHOAFRICKý RANDKRW, ₩
JUHOKóREJSKý WONCAD, $
KANADSKý DOLáRKWD, د.ك
KUVAJTSKý DINáRLINK Crypto
LINKLTC Crypto
LITECOINXLM Crypto
LUMENHUF, Ft
MAďARSKý FORINTMYR, RM
MALAJZIJSKý RINGGITMXN, $
MEXICKé PESONGN, ₦
NIGéRIJSKá NAIRANOK, kr
NóRSKY KORUNANZD, $
NOVOZéLANDSKý DOLáRPKR, ₨
PAKISTANSKá RUPIAPLN, zł
POľSKý ZLOTýRUB, ₽
RUSKý RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDSKOARABSKý RIYALSGD, $
SINGAPURSKý DOLáRLKR, ₨
SRíLANSKá RUPIACHF
šVAJčIARSKY FRANKSEK, kr
šVéDSKá KORUNATWD, NT$
TAJWANSKý DOLáRTHB, ฿
THAJSKý BAHTTRY, ₺
TURECKá LíRAUAH, ₴
UKRAJINSKá HRIVNAVEF, Bs.
VENEZUELSKý BOLíVARVND, ₫
VIETNAMSKý DONGXRP Crypto
XRPTrend ceny: Last 2 Days
86.17 LINK 1.36 %
V posledných Last 2 Days cena Bitcoinu stúpla o 86.17 link, čo naznačuje trend 1.36 v percentuálnych hodnotách
Trhová kapitalizácia: Last 2 Days
1,746,186,726.31 LINK 1.37 %
Za posledné Last 2 Days kapitalizácia Bitcoinu stúpla o 1,746,186,726.31 link, čo naznačuje trend 1.37 v percentuálnom vyjadrení
Poplatky za bloky: Last 2 Days
link (LINK) · 2026-10-08 08:59 — 2026-10-10 07:59 UTC
Kryptopriateľská rezervácia ciest
Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).