Cena Bitcoinu LINK (link) — Posledný mesiac

Trend ceny Bitcoinu — LINK · Posledný mesiac

Časové obdobie: 2026-09-08 02:42 — 2026-10-09 02:42 UTC

Prvá zaznamenaná cena: 6,267.73030796 LINK
2026-09-08 23:59 UTC
Posledná zaznamenaná cena: 6,431.06549997 LINK
2026-10-08 23:59 UTC
Najvyššia zaznamenaná cena: 6,948.61210786 LINK
2026-09-15 23:59 UTC
Najnižšia zaznamenaná cena: 5,404.26209385 LINK
2026-09-28 23:59 UTC
Zmena: 163.33519200 LINK
+2.61%
Záznamy: 30

Najväčší interval medzi záznamami: 1 Dni 23:59:59.

Cena Bitcoinu · link (LINK)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-09-08 23:59	6,267.73030796 LINK	6,267.73030796 LINK	6,267.73030796 LINK	6,267.73030796 LINK	—	1
2026-09-09 23:59	6,628.74041570 LINK	6,628.74041570 LINK	6,628.74041570 LINK	6,628.74041570 LINK	—	1
2026-09-10 23:59	6,688.23447269 LINK	6,688.23447269 LINK	6,688.23447269 LINK	6,688.23447269 LINK	—	1
2026-09-11 23:59	6,688.20678949 LINK	6,688.20678949 LINK	6,688.20678949 LINK	6,688.20678949 LINK	—	1
2026-09-12 23:59	6,716.29116732 LINK	6,716.29116732 LINK	6,716.29116732 LINK	6,716.29116732 LINK	—	1
2026-09-13 23:59	6,861.43853944 LINK	6,861.43853944 LINK	6,861.43853944 LINK	6,861.43853944 LINK	—	1
2026-09-14 23:59	6,790.72139267 LINK	6,790.72139267 LINK	6,790.72139267 LINK	6,790.72139267 LINK	—	1
2026-09-15 23:59	6,948.61210786 LINK	6,948.61210786 LINK	6,948.61210786 LINK	6,948.61210786 LINK	—	1
2026-09-16 23:59	6,894.20498403 LINK	6,894.20498403 LINK	6,894.20498403 LINK	6,894.20498403 LINK	—	1
2026-09-17 23:59	6,705.11435286 LINK	6,705.11435286 LINK	6,705.11435286 LINK	6,705.11435286 LINK	—	1
2026-09-18 23:59	6,618.43095894 LINK	6,618.43095894 LINK	6,618.43095894 LINK	6,618.43095894 LINK	—	1
2026-09-19 23:59	6,540.81528002 LINK	6,540.81528002 LINK	6,540.81528002 LINK	6,540.81528002 LINK	—	1
2026-09-20 23:59	6,486.91036236 LINK	6,486.91036236 LINK	6,486.91036236 LINK	6,486.91036236 LINK	—	1
2026-09-21 23:59	6,591.79760949 LINK	6,591.79760949 LINK	6,591.79760949 LINK	6,591.79760949 LINK	—	1
2026-09-22 23:59	6,611.84868663 LINK	6,611.84868663 LINK	6,611.84868663 LINK	6,611.84868663 LINK	—	1
2026-09-23 23:59	6,829.14455472 LINK	6,829.14455472 LINK	6,829.14455472 LINK	6,829.14455472 LINK	—	1
2026-09-24 23:59	6,388.21406224 LINK	6,388.21406224 LINK	6,388.21406224 LINK	6,388.21406224 LINK	—	1
2026-09-25 23:59	6,038.78568049 LINK	6,038.78568049 LINK	6,038.78568049 LINK	6,038.78568049 LINK	—	1
2026-09-26 23:59	5,961.70492913 LINK	5,961.70492913 LINK	5,961.70492913 LINK	5,961.70492913 LINK	—	1
2026-09-27 23:59	6,014.32850505 LINK	6,014.32850505 LINK	6,014.32850505 LINK	6,014.32850505 LINK	—	1
2026-09-28 23:59	5,404.26209385 LINK	5,404.26209385 LINK	5,404.26209385 LINK	5,404.26209385 LINK	—	1
2026-09-30 23:59	5,819.56319499 LINK	5,819.56319499 LINK	5,819.56319499 LINK	5,819.56319499 LINK	—	1
2026-10-01 23:59	5,897.62717692 LINK	5,897.62717692 LINK	5,897.62717692 LINK	5,897.62717692 LINK	—	1
2026-10-02 23:59	6,123.10739543 LINK	6,123.10739543 LINK	6,123.10739543 LINK	6,123.10739543 LINK	—	1
2026-10-03 23:59	6,003.06478218 LINK	6,003.06478218 LINK	6,003.06478218 LINK	6,003.06478218 LINK	—	1
2026-10-04 23:59	6,058.01134161 LINK	6,058.01134161 LINK	6,058.01134161 LINK	6,058.01134161 LINK	—	1
2026-10-05 23:59	6,189.21970133 LINK	6,189.21970133 LINK	6,189.21970133 LINK	6,189.21970133 LINK	—	1
2026-10-06 23:59	6,130.18058469 LINK	6,130.18058469 LINK	6,130.18058469 LINK	6,130.18058469 LINK	—	1
2026-10-07 23:59	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	—	1
2026-10-08 23:59	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	—	1