1 Bitcoin v Ukrajinská hrivna

UAH

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v ukrajinská hrivna

Last 2 Days

59,090.27 UAH 1.67 %

V posledných Last 2 Days cena Bitcoinu stúpla o 59,090.27 UAH, čo naznačuje trend 1.67 v percentuálnych hodnotách

Trend ceny Bitcoinu — UAH · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
3,540,121.28 UAH
UTC
Posledná zaznamenaná cena
3,599,211.55 UAH
UTC
Najvyššia zaznamenaná cena
3,615,330.02 UAH
UTC
Najnižšia zaznamenaná cena
3,438,203.06 UAH
UTC
Zmena
59,090.27 UAH
+1.67%
Záznamy
2,821

Najväčší interval medzi záznamami: 00:01:35.

Cena Bitcoinu · ukrajinská hrivna (UAH)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
3,540,121.28 UAH3,540,121.28 UAH3,540,121.28 UAH3,540,121.28 UAH —1

— 		3,532,711.86 UAH3,532,993.58 UAH3,540,691.53 UAH3,525,839.29 UAH +0.01%60

— 		3,533,261.10 UAH3,515,954.09 UAH3,536,199.27 UAH3,505,190.35 UAH -0.49%60

— 		3,516,547.63 UAH3,511,093.33 UAH3,527,004.66 UAH3,508,318.38 UAH -0.16%60

— 		3,511,093.33 UAH3,507,410.51 UAH3,511,651.31 UAH3,497,397.12 UAH -0.10%60

— 		3,507,410.51 UAH3,501,529.46 UAH3,517,472.38 UAH3,501,529.46 UAH -0.17%60

— 		3,500,095.71 UAH3,505,011.64 UAH3,508,576.18 UAH3,500,095.71 UAH +0.14%60

— 		3,503,573.31 UAH3,505,573.66 UAH3,510,103.51 UAH3,501,433.36 UAH +0.06%60

— 		3,505,927.17 UAH3,501,748.24 UAH3,505,927.17 UAH3,498,584.48 UAH -0.12%60

— 		3,501,745.01 UAH3,512,085.34 UAH3,519,253.60 UAH3,496,447.84 UAH +0.30%60

— 		3,512,310.20 UAH3,516,362.72 UAH3,523,879.58 UAH3,512,310.20 UAH +0.12%60

— 		3,516,058.71 UAH3,503,239.45 UAH3,516,058.71 UAH3,503,239.45 UAH -0.36%60

— 		3,499,756.56 UAH3,507,478.73 UAH3,508,722.46 UAH3,495,751.15 UAH +0.22%60

— 		3,507,369.16 UAH3,507,715.85 UAH3,514,994.80 UAH3,501,060.43 UAH +0.01%60

— 		3,507,715.85 UAH3,496,303.07 UAH3,508,075.84 UAH3,492,991.55 UAH -0.33%60

— 		3,493,995.95 UAH3,491,553.18 UAH3,501,113.13 UAH3,484,341.72 UAH -0.07%60

— 		3,491,553.18 UAH3,503,868.98 UAH3,507,685.75 UAH3,488,738.43 UAH +0.35%60

— 		3,502,537.83 UAH3,493,360.03 UAH3,502,537.83 UAH3,488,008.26 UAH -0.26%60

— 		3,493,360.03 UAH3,512,926.33 UAH3,512,926.33 UAH3,493,360.03 UAH +0.56%60

— 		3,512,448.68 UAH3,513,893.81 UAH3,514,155.07 UAH3,509,471.55 UAH +0.04%60

— 		3,513,893.81 UAH3,514,290.85 UAH3,521,474.63 UAH3,513,699.22 UAH +0.01%60

— 		3,515,079.69 UAH3,529,540.82 UAH3,533,043.01 UAH3,510,860.57 UAH +0.41%60

— 		3,530,027.27 UAH3,529,367.43 UAH3,547,158.70 UAH3,526,399.07 UAH -0.02%60

— 		3,531,672.22 UAH3,527,862.99 UAH3,531,672.22 UAH3,518,543.82 UAH -0.11%60

— 		3,526,194.18 UAH3,547,317.65 UAH3,547,317.65 UAH3,525,544.26 UAH +0.60%60

— 		3,545,742.71 UAH3,545,113.52 UAH3,545,742.71 UAH3,530,773.89 UAH -0.02%60

— 		3,546,329.50 UAH3,543,518.44 UAH3,548,351.76 UAH3,542,865.66 UAH -0.08%60

— 		3,543,518.44 UAH3,538,639.52 UAH3,551,145.47 UAH3,538,639.52 UAH -0.14%60

— 		3,539,420.91 UAH3,537,330.17 UAH3,542,957.43 UAH3,536,787.65 UAH -0.06%60

— 		3,539,429.33 UAH3,552,226.89 UAH3,552,610.92 UAH3,539,429.33 UAH +0.36%60

— 		3,554,799.64 UAH3,553,980.66 UAH3,559,638.98 UAH3,551,569.49 UAH -0.02%60

— 		3,554,260.40 UAH3,552,141.58 UAH3,554,260.40 UAH3,548,009.73 UAH -0.06%60

— 		3,552,573.21 UAH3,538,273.53 UAH3,555,675.82 UAH3,538,273.53 UAH -0.40%60

— 		3,535,393.15 UAH3,521,212.09 UAH3,536,404.09 UAH3,508,475.08 UAH -0.40%60

— 		3,520,716.49 UAH3,512,066.54 UAH3,524,822.04 UAH3,505,882.91 UAH -0.25%60

— 		3,512,066.54 UAH3,473,743.69 UAH3,519,015.13 UAH3,473,743.69 UAH -1.09%60

— 		3,473,743.69 UAH3,468,425.56 UAH3,473,743.69 UAH3,438,203.06 UAH -0.15%60

— 		3,470,747.44 UAH3,511,635.56 UAH3,511,635.56 UAH3,468,735.30 UAH +1.18%60

— 		3,514,431.39 UAH3,532,234.92 UAH3,541,708.40 UAH3,506,234.92 UAH +0.51%60

— 		3,528,475.31 UAH3,538,822.48 UAH3,539,236.07 UAH3,527,411.15 UAH +0.29%60

— 		3,538,822.48 UAH3,541,976.45 UAH3,552,747.45 UAH3,534,179.35 UAH +0.09%60

— 		3,541,976.45 UAH3,560,112.81 UAH3,560,405.82 UAH3,541,976.45 UAH +0.51%60

— 		3,558,176.33 UAH3,556,676.31 UAH3,560,675.69 UAH3,552,672.56 UAH -0.04%60

— 		3,556,538.12 UAH3,564,083.08 UAH3,567,035.80 UAH3,555,256.67 UAH +0.21%60

— 		3,564,721.28 UAH3,564,474.86 UAH3,569,496.62 UAH3,563,648.50 UAH -0.01%60

— 		3,561,107.31 UAH3,557,230.81 UAH3,561,948.83 UAH3,539,833.03 UAH -0.11%60

— 		3,559,353.18 UAH3,565,112.09 UAH3,568,987.76 UAH3,559,353.18 UAH +0.16%60

— 		3,563,382.04 UAH3,599,211.55 UAH3,615,330.02 UAH3,558,337.33 UAH +1.01%60

Cena Bitcoinu UAH · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

UAH

Trend ceny: Last 2 Days

59,090.27 UAH 1.67 %

Prvá zaznamenaná cena:
2026-11-02 15:59 UTC
3,540,121.28 UAH

Posledná zaznamenaná cena:
2026-11-04 14:59 UTC
3,599,211.55 UAH


V posledných Last 2 Days cena Bitcoinu stúpla o 59,090.27 ukrajinská hrivna, čo naznačuje trend 1.67 v percentuálnych hodnotách

Trhová kapitalizácia: Last 2 Days

1,173,903,346,771.03 UAH 1.65 %

Trhová kapitalizácia:
2026-11-02 15:59 UTC
71,229,221,234,204.58 UAH

Trhová kapitalizácia:
2026-11-04 14:59 UTC
72,403,124,580,975.61 UAH


Za posledné Last 2 Days kapitalizácia Bitcoinu stúpla o 1,173,903,346,771.03 ukrajinská hrivna, čo naznačuje trend 1.65 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-11-02 16:54

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Trend ceny Bitcoinu

ukrajinská hrivna (UAH) · 2026-11-02 15:59 — 2026-11-04 14:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).