1 Bitcoin v Ukrajinská hrivna

UAH

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v ukrajinská hrivna

Last 2 Days

-276,714.79 UAH -8.5 %

Za posledné Last 2 Days klesla cena Bitcoinu o 276,714.79 UAH, čo naznačuje trend -8.5 v percentuálnom vyjadrení

Trend ceny Bitcoinu — UAH · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
3,256,733.35 UAH
UTC
Posledná zaznamenaná cena
2,980,018.56 UAH
UTC
Najvyššia zaznamenaná cena
3,256,733.35 UAH
UTC
Najnižšia zaznamenaná cena
2,960,099.36 UAH
UTC
Zmena
-276,714.79 UAH
-8.50%
Záznamy
2,821

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · ukrajinská hrivna (UAH)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
3,256,733.35 UAH3,256,733.35 UAH3,256,733.35 UAH3,256,733.35 UAH —1

— 		3,256,733.35 UAH3,246,376.75 UAH3,256,733.35 UAH3,243,646.10 UAH -0.32%60

— 		3,246,286.45 UAH3,250,745.55 UAH3,252,841.03 UAH3,242,585.44 UAH +0.14%60

— 		3,250,586.92 UAH3,245,023.22 UAH3,250,586.92 UAH3,239,866.08 UAH -0.17%60

— 		3,244,197.76 UAH3,243,320.54 UAH3,247,869.27 UAH3,234,312.60 UAH -0.03%60

— 		3,243,320.54 UAH3,230,994.25 UAH3,246,334.09 UAH3,218,169.97 UAH -0.38%60

— 		3,229,395.86 UAH3,221,224.08 UAH3,233,653.13 UAH3,216,196.32 UAH -0.25%60

— 		3,222,969.10 UAH3,200,690.79 UAH3,226,806.33 UAH3,188,511.81 UAH -0.69%60

— 		3,201,418.55 UAH3,138,307.47 UAH3,201,418.55 UAH3,133,112.35 UAH -1.97%60

— 		3,138,307.47 UAH3,126,224.44 UAH3,145,982.28 UAH3,125,334.72 UAH -0.39%60

— 		3,124,029.27 UAH3,100,839.77 UAH3,133,810.30 UAH3,098,605.53 UAH -0.74%60

— 		3,100,839.77 UAH3,144,876.68 UAH3,144,876.68 UAH3,097,386.13 UAH +1.42%60

— 		3,146,719.75 UAH3,126,244.19 UAH3,153,009.60 UAH3,125,869.64 UAH -0.65%60

— 		3,123,388.81 UAH3,131,685.47 UAH3,135,228.64 UAH3,121,090.44 UAH +0.27%60

— 		3,130,444.99 UAH3,144,971.65 UAH3,145,643.50 UAH3,128,120.49 UAH +0.46%60

— 		3,146,035.02 UAH3,159,706.74 UAH3,162,004.54 UAH3,146,035.02 UAH +0.43%60

— 		3,159,215.05 UAH3,156,059.27 UAH3,161,693.00 UAH3,150,748.36 UAH -0.10%60

— 		3,156,919.50 UAH3,145,140.97 UAH3,163,033.22 UAH3,145,079.56 UAH -0.37%60

— 		3,145,140.97 UAH3,164,563.11 UAH3,183,643.42 UAH3,141,709.29 UAH +0.62%60

— 		3,161,447.74 UAH3,132,761.12 UAH3,161,447.74 UAH3,131,554.12 UAH -0.91%60

— 		3,134,647.92 UAH3,123,641.87 UAH3,135,526.22 UAH3,098,141.47 UAH -0.35%60

— 		3,128,859.49 UAH3,121,949.06 UAH3,128,859.49 UAH3,109,036.99 UAH -0.22%60

— 		3,122,176.92 UAH3,132,490.27 UAH3,139,961.35 UAH3,115,567.83 UAH +0.33%60

— 		3,132,507.21 UAH3,134,329.47 UAH3,134,329.47 UAH3,126,975.16 UAH +0.06%60

— 		3,134,329.47 UAH3,135,961.30 UAH3,138,872.22 UAH3,130,975.05 UAH +0.05%60

— 		3,135,961.30 UAH3,131,201.89 UAH3,139,825.85 UAH3,130,441.90 UAH -0.15%60

— 		3,129,430.43 UAH3,108,123.57 UAH3,129,769.90 UAH3,097,140.54 UAH -0.68%60

— 		3,107,449.92 UAH3,110,124.50 UAH3,110,124.50 UAH3,093,541.97 UAH +0.09%60

— 		3,108,079.21 UAH3,103,067.40 UAH3,108,079.21 UAH3,084,812.67 UAH -0.16%60

— 		3,104,146.92 UAH3,103,000.75 UAH3,109,256.76 UAH3,097,858.02 UAH -0.04%60

— 		3,105,134.58 UAH3,102,204.05 UAH3,107,579.36 UAH3,100,047.58 UAH -0.09%60

— 		3,102,366.99 UAH3,071,961.45 UAH3,103,921.21 UAH3,054,903.03 UAH -0.98%60

— 		3,071,961.45 UAH3,037,127.01 UAH3,076,474.54 UAH3,032,559.13 UAH -1.13%60

— 		3,037,127.01 UAH3,050,646.09 UAH3,052,504.63 UAH3,024,894.24 UAH +0.45%60

— 		3,048,482.20 UAH3,050,233.86 UAH3,054,484.40 UAH3,038,562.22 UAH +0.06%60

— 		3,052,500.62 UAH3,063,357.59 UAH3,063,357.59 UAH3,052,500.62 UAH +0.36%60

— 		3,062,954.68 UAH3,055,916.94 UAH3,063,878.30 UAH3,046,160.10 UAH -0.23%60

— 		3,052,518.23 UAH3,044,828.38 UAH3,057,680.90 UAH3,044,828.38 UAH -0.25%60

— 		3,044,196.38 UAH3,065,214.38 UAH3,065,877.75 UAH3,044,196.38 UAH +0.69%60

— 		3,063,501.92 UAH3,057,473.41 UAH3,063,501.92 UAH3,053,892.46 UAH -0.20%60

— 		3,057,473.41 UAH3,056,206.54 UAH3,059,126.38 UAH3,051,990.29 UAH -0.04%60

— 		3,056,630.82 UAH3,047,651.58 UAH3,057,287.66 UAH3,047,651.58 UAH -0.29%60

— 		3,042,996.49 UAH3,036,353.05 UAH3,045,300.32 UAH3,027,153.59 UAH -0.22%60

— 		3,035,550.96 UAH2,993,828.05 UAH3,037,021.35 UAH2,993,828.05 UAH -1.37%60

— 		2,995,301.50 UAH2,983,514.92 UAH2,998,741.52 UAH2,961,309.87 UAH -0.39%60

— 		2,983,514.92 UAH2,972,249.87 UAH2,986,640.33 UAH2,960,318.84 UAH -0.38%60

— 		2,972,249.87 UAH2,993,093.49 UAH3,001,687.65 UAH2,960,099.36 UAH +0.70%60

— 		2,993,055.97 UAH2,980,018.56 UAH2,999,747.53 UAH2,978,451.05 UAH -0.44%60

Cena Bitcoinu UAH · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

UAH

Trend ceny: Last 2 Days

-276,714.79 UAH -8.5 %

Prvá zaznamenaná cena:
2026-11-12 19:59 UTC
3,256,733.35 UAH

Posledná zaznamenaná cena:
2026-11-14 18:59 UTC
2,980,018.56 UAH


Za posledné Last 2 Days klesla cena Bitcoinu o 276,714.79 ukrajinská hrivna, čo naznačuje trend -8.5 v percentuálnom vyjadrení

Trhová kapitalizácia: Last 2 Days

-5,572,805,196,443.38 UAH -8.51 %

Trhová kapitalizácia:
2026-11-12 19:59 UTC
65,496,519,368,431.56 UAH

Trhová kapitalizácia:
2026-11-14 18:59 UTC
59,923,714,171,988.19 UAH


Za posledné Last 2 Days kapitalizácia Bitcoinu klesla o 5,572,805,196,443.38 ukrajinská hrivna, čo naznačuje trend -8.51 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-11-12 20:54

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Trend ceny Bitcoinu

ukrajinská hrivna (UAH) · 2026-11-12 19:59 — 2026-11-14 18:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).