Cena Bitcoinu LINK (link) — Posledný deň

Trend ceny Bitcoinu — LINK · Posledný deň

Časové obdobie: 2026-11-10 05:28 — 2026-11-11 05:28 UTC

Prvá zaznamenaná cena: 7,057.46028276 LINK
2026-11-10 05:29 UTC
Posledná zaznamenaná cena: 7,104.89052724 LINK
2026-11-11 05:28 UTC
Najvyššia zaznamenaná cena: 7,190.70350106 LINK
2026-11-10 15:46 UTC
Najnižšia zaznamenaná cena: 7,009.43124495 LINK
2026-11-10 07:37 UTC
Zmena: 47.43024448 LINK
+0.67%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · link (LINK)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-10 05:29 — 2026-11-10 05:59	7,057.46028276 LINK	7,020.65792485 LINK	7,057.46028276 LINK	7,014.87238951 LINK	-0.52%	31
2026-11-10 06:00 — 2026-11-10 06:59	7,023.14386698 LINK	7,028.42565265 LINK	7,044.92986847 LINK	7,023.14386698 LINK	+0.08%	60
2026-11-10 07:00 — 2026-11-10 07:59	7,025.74127575 LINK	7,029.45509913 LINK	7,036.93157915 LINK	7,009.43124495 LINK	+0.05%	60
2026-11-10 08:00 — 2026-11-10 08:59	7,031.23086260 LINK	7,029.73694058 LINK	7,043.39411586 LINK	7,012.57381001 LINK	-0.02%	60
2026-11-10 09:00 — 2026-11-10 09:59	7,029.73694058 LINK	7,056.59117417 LINK	7,056.59117417 LINK	7,029.42724199 LINK	+0.38%	60
2026-11-10 10:00 — 2026-11-10 10:59	7,059.18486750 LINK	7,104.92160584 LINK	7,115.75460461 LINK	7,059.18486750 LINK	+0.65%	60
2026-11-10 11:00 — 2026-11-10 11:59	7,106.39539815 LINK	7,113.27545580 LINK	7,116.57165715 LINK	7,092.11195729 LINK	+0.10%	60
2026-11-10 12:00 — 2026-11-10 12:59	7,115.33430046 LINK	7,086.99626403 LINK	7,121.43989353 LINK	7,086.99626403 LINK	-0.40%	60
2026-11-10 13:00 — 2026-11-10 13:59	7,091.11007375 LINK	7,110.89861872 LINK	7,117.72214832 LINK	7,063.30294094 LINK	+0.28%	60
2026-11-10 14:00 — 2026-11-10 14:59	7,102.93925126 LINK	7,086.84864156 LINK	7,110.20907046 LINK	7,069.54595311 LINK	-0.23%	60
2026-11-10 15:00 — 2026-11-10 15:59	7,084.71021130 LINK	7,139.99839539 LINK	7,190.70350106 LINK	7,061.98812852 LINK	+0.78%	60
2026-11-10 16:00 — 2026-11-10 16:59	7,134.93149183 LINK	7,157.03715066 LINK	7,167.95973078 LINK	7,123.02561578 LINK	+0.31%	60
2026-11-10 17:00 — 2026-11-10 17:59	7,157.03715066 LINK	7,155.98711162 LINK	7,185.70069991 LINK	7,145.32063142 LINK	-0.01%	60
2026-11-10 18:00 — 2026-11-10 18:59	7,150.91248608 LINK	7,134.97751053 LINK	7,171.90662541 LINK	7,130.22437357 LINK	-0.22%	60
2026-11-10 19:00 — 2026-11-10 19:59	7,136.22590818 LINK	7,132.05859972 LINK	7,157.19958416 LINK	7,129.55495074 LINK	-0.06%	60
2026-11-10 20:00 — 2026-11-10 20:59	7,125.54423510 LINK	7,140.22283676 LINK	7,147.56919532 LINK	7,112.01657171 LINK	+0.21%	60
2026-11-10 21:00 — 2026-11-10 21:59	7,139.11192353 LINK	7,130.81243433 LINK	7,151.78778175 LINK	7,125.26113499 LINK	-0.12%	60
2026-11-10 22:00 — 2026-11-10 22:59	7,128.93601749 LINK	7,156.22201604 LINK	7,161.79140282 LINK	7,124.61133933 LINK	+0.38%	60
2026-11-10 23:00 — 2026-11-10 23:59	7,156.22201604 LINK	7,173.36546707 LINK	7,186.60134448 LINK	7,156.17285261 LINK	+0.24%	60
2026-11-11 00:00 — 2026-11-11 00:59	7,169.54264268 LINK	7,114.95307922 LINK	7,169.75321402 LINK	7,108.30626464 LINK	-0.76%	60
2026-11-11 01:00 — 2026-11-11 01:59	7,114.95307922 LINK	7,104.39305806 LINK	7,122.90936195 LINK	7,088.15402059 LINK	-0.15%	60
2026-11-11 02:00 — 2026-11-11 02:59	7,103.65494244 LINK	7,100.58977597 LINK	7,117.48028595 LINK	7,081.02020557 LINK	-0.04%	60
2026-11-11 03:00 — 2026-11-11 03:59	7,100.58977597 LINK	7,097.87600496 LINK	7,104.01467046 LINK	7,076.14824194 LINK	-0.04%	60
2026-11-11 04:00 — 2026-11-11 04:59	7,098.94693718 LINK	7,110.06989273 LINK	7,111.54221704 LINK	7,097.02924170 LINK	+0.16%	60
2026-11-11 05:00 — 2026-11-11 05:28	7,108.08781683 LINK	7,104.89052724 LINK	7,121.53251714 LINK	7,104.89052724 LINK	-0.04%	29