Cena Bitcoinu LINK (link) — Posledný deň

Trend ceny Bitcoinu — LINK · Posledný deň

Časové obdobie: 2026-11-02 07:56 — 2026-11-03 07:56 UTC

Prvá zaznamenaná cena: 6,897.76642892 LINK
2026-11-02 07:57 UTC
Posledná zaznamenaná cena: 6,910.35710722 LINK
2026-11-03 07:56 UTC
Najvyššia zaznamenaná cena: 6,969.70991773 LINK
2026-11-02 20:49 UTC
Najnižšia zaznamenaná cena: 6,848.84451283 LINK
2026-11-02 15:15 UTC
Zmena: 12.59067830 LINK
+0.18%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:33.

Cena Bitcoinu · link (LINK)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-02 07:57 — 2026-11-02 07:59	6,897.76642892 LINK	6,892.96074930 LINK	6,897.76642892 LINK	6,892.96074930 LINK	-0.07%	3
2026-11-02 08:00 — 2026-11-02 08:59	6,892.96074930 LINK	6,885.48027637 LINK	6,902.30395763 LINK	6,876.69939386 LINK	-0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	6,885.48027637 LINK	6,907.29939891 LINK	6,923.77804622 LINK	6,883.39970450 LINK	+0.32%	60
2026-11-02 10:00 — 2026-11-02 10:59	6,907.29939891 LINK	6,920.09113675 LINK	6,936.04066788 LINK	6,907.29939891 LINK	+0.19%	60
2026-11-02 11:00 — 2026-11-02 11:59	6,920.70260376 LINK	6,909.74945696 LINK	6,920.70260376 LINK	6,902.50933360 LINK	-0.16%	60
2026-11-02 12:00 — 2026-11-02 12:59	6,909.52554716 LINK	6,886.22079942 LINK	6,909.52554716 LINK	6,867.80221045 LINK	-0.34%	60
2026-11-02 13:00 — 2026-11-02 13:59	6,886.22079942 LINK	6,878.70724486 LINK	6,886.22079942 LINK	6,849.40269349 LINK	-0.11%	60
2026-11-02 14:00 — 2026-11-02 14:59	6,875.50944104 LINK	6,860.07859752 LINK	6,899.14195038 LINK	6,855.81798696 LINK	-0.22%	60
2026-11-02 15:00 — 2026-11-02 15:59	6,869.45972770 LINK	6,893.39331402 LINK	6,900.09119390 LINK	6,848.84451283 LINK	+0.35%	60
2026-11-02 16:00 — 2026-11-02 16:59	6,906.32574086 LINK	6,921.45094961 LINK	6,928.92119121 LINK	6,898.48816981 LINK	+0.22%	60
2026-11-02 17:00 — 2026-11-02 17:59	6,923.32909408 LINK	6,952.04391640 LINK	6,965.14762796 LINK	6,921.78422067 LINK	+0.41%	60
2026-11-02 18:00 — 2026-11-02 18:59	6,941.11359186 LINK	6,922.27666237 LINK	6,941.11359186 LINK	6,909.05744479 LINK	-0.27%	60
2026-11-02 19:00 — 2026-11-02 19:59	6,922.27666237 LINK	6,954.24814559 LINK	6,963.27498239 LINK	6,904.84750085 LINK	+0.46%	60
2026-11-02 20:00 — 2026-11-02 20:59	6,954.24814559 LINK	6,964.96727929 LINK	6,969.70991773 LINK	6,921.79591918 LINK	+0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	6,955.81923509 LINK	6,903.85970560 LINK	6,956.79241501 LINK	6,903.85970560 LINK	-0.75%	60
2026-11-02 22:00 — 2026-11-02 22:59	6,902.07377484 LINK	6,911.75935443 LINK	6,938.52430725 LINK	6,894.02514321 LINK	+0.14%	60
2026-11-02 23:00 — 2026-11-02 23:59	6,904.93276452 LINK	6,901.24101204 LINK	6,912.67957714 LINK	6,890.42547493 LINK	-0.05%	60
2026-11-03 00:00 — 2026-11-03 00:59	6,902.62063595 LINK	6,925.79750268 LINK	6,925.79750268 LINK	6,879.07510958 LINK	+0.34%	60
2026-11-03 01:00 — 2026-11-03 01:59	6,926.39696941 LINK	6,948.10482303 LINK	6,952.83123811 LINK	6,920.61743281 LINK	+0.31%	60
2026-11-03 02:00 — 2026-11-03 02:59	6,949.01680043 LINK	6,946.07368702 LINK	6,956.24035847 LINK	6,917.79652164 LINK	-0.04%	60
2026-11-03 03:00 — 2026-11-03 03:59	6,938.65253063 LINK	6,913.31643481 LINK	6,944.13634745 LINK	6,913.07300278 LINK	-0.37%	60
2026-11-03 04:00 — 2026-11-03 04:59	6,911.37045406 LINK	6,913.24129226 LINK	6,922.42700668 LINK	6,898.34747642 LINK	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	6,913.24129226 LINK	6,925.92027293 LINK	6,929.22797563 LINK	6,901.30689619 LINK	+0.18%	60
2026-11-03 06:00 — 2026-11-03 06:59	6,920.48485229 LINK	6,924.53582972 LINK	6,941.70968302 LINK	6,917.07798492 LINK	+0.06%	60
2026-11-03 07:00 — 2026-11-03 07:56	6,924.53582972 LINK	6,910.35710722 LINK	6,924.53582972 LINK	6,898.05298502 LINK	-0.20%	57