Cena Bitcoinu LINK (link) — Posledný deň

Trend ceny Bitcoinu — LINK · Posledný deň

Časové obdobie: 2026-11-04 03:37 — 2026-11-05 03:37 UTC

Prvá zaznamenaná cena: 7,106.09321882 LINK
2026-11-04 03:38 UTC
Posledná zaznamenaná cena: 6,955.73260466 LINK
2026-11-05 03:37 UTC
Najvyššia zaznamenaná cena: 7,114.59524695 LINK
2026-11-04 03:47 UTC
Najnižšia zaznamenaná cena: 6,841.66517696 LINK
2026-11-04 15:03 UTC
Zmena: -150.36061416 LINK
-2.12%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:46.

Cena Bitcoinu · link (LINK)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-04 03:38 — 2026-11-04 03:59	7,106.09321882 LINK	7,111.14554875 LINK	7,114.59524695 LINK	7,104.77777847 LINK	+0.07%	22
2026-11-04 04:00 — 2026-11-04 04:59	7,103.20229757 LINK	7,066.94131079 LINK	7,112.07914453 LINK	7,063.51002163 LINK	-0.51%	60
2026-11-04 05:00 — 2026-11-04 05:59	7,065.70944413 LINK	7,060.02093295 LINK	7,092.10334639 LINK	7,034.90186211 LINK	-0.08%	60
2026-11-04 06:00 — 2026-11-04 06:59	7,056.88076143 LINK	7,051.31225713 LINK	7,076.91885252 LINK	7,049.01714623 LINK	-0.08%	60
2026-11-04 07:00 — 2026-11-04 07:59	7,051.31225713 LINK	7,023.90703004 LINK	7,062.13893090 LINK	7,004.67126503 LINK	-0.39%	60
2026-11-04 08:00 — 2026-11-04 08:59	7,023.90703004 LINK	7,014.51322719 LINK	7,023.90703004 LINK	6,983.06588568 LINK	-0.13%	60
2026-11-04 09:00 — 2026-11-04 09:59	7,021.36258865 LINK	7,043.48194577 LINK	7,061.70699396 LINK	7,021.36258865 LINK	+0.32%	60
2026-11-04 10:00 — 2026-11-04 10:59	7,040.24259487 LINK	7,034.07202695 LINK	7,055.03633878 LINK	7,017.38523854 LINK	-0.09%	60
2026-11-04 11:00 — 2026-11-04 11:59	7,027.77354599 LINK	7,023.54640963 LINK	7,035.45174556 LINK	7,012.54820273 LINK	-0.06%	60
2026-11-04 12:00 — 2026-11-04 12:59	7,028.40501281 LINK	7,055.04434582 LINK	7,056.48722176 LINK	7,012.49305932 LINK	+0.38%	60
2026-11-04 13:00 — 2026-11-04 13:59	7,056.11265468 LINK	7,019.89371442 LINK	7,060.13062859 LINK	7,014.98423458 LINK	-0.51%	60
2026-11-04 14:00 — 2026-11-04 14:59	7,021.48853605 LINK	6,891.00001369 LINK	7,049.40504536 LINK	6,891.00001369 LINK	-1.86%	60
2026-11-04 15:00 — 2026-11-04 15:59	6,891.00001369 LINK	6,935.35234472 LINK	6,936.23044926 LINK	6,841.66517696 LINK	+0.64%	60
2026-11-04 16:00 — 2026-11-04 16:59	6,935.66841336 LINK	6,906.87038900 LINK	6,949.02157044 LINK	6,891.66969753 LINK	-0.42%	60
2026-11-04 17:00 — 2026-11-04 17:59	6,921.51303839 LINK	6,961.50385393 LINK	6,983.42377871 LINK	6,921.51303839 LINK	+0.58%	60
2026-11-04 18:00 — 2026-11-04 18:59	6,961.31910581 LINK	7,006.00497859 LINK	7,009.24980778 LINK	6,957.45843904 LINK	+0.64%	60
2026-11-04 19:00 — 2026-11-04 19:59	7,003.94177024 LINK	7,041.75547791 LINK	7,041.75547791 LINK	6,979.09534923 LINK	+0.54%	60
2026-11-04 20:00 — 2026-11-04 20:59	7,045.97424888 LINK	7,022.76511407 LINK	7,048.07206568 LINK	7,012.96828334 LINK	-0.33%	60
2026-11-04 21:00 — 2026-11-04 21:59	7,023.52668636 LINK	7,030.31807016 LINK	7,045.74497705 LINK	6,999.88749646 LINK	+0.10%	60
2026-11-04 22:00 — 2026-11-04 22:59	7,025.30122796 LINK	6,977.29091448 LINK	7,025.30122796 LINK	6,974.75735271 LINK	-0.68%	60
2026-11-04 23:00 — 2026-11-04 23:59	6,977.29091448 LINK	7,031.85239193 LINK	7,031.85239193 LINK	6,977.29091448 LINK	+0.78%	60
2026-11-05 00:00 — 2026-11-05 00:59	7,031.29669430 LINK	7,061.73796739 LINK	7,061.73796739 LINK	7,023.37961325 LINK	+0.43%	60
2026-11-05 01:00 — 2026-11-05 01:59	7,063.96577834 LINK	7,044.50037219 LINK	7,076.27873832 LINK	7,040.97457488 LINK	-0.28%	60
2026-11-05 02:00 — 2026-11-05 02:59	7,045.15240798 LINK	7,016.19797055 LINK	7,054.65281694 LINK	7,014.18602322 LINK	-0.41%	60
2026-11-05 03:00 — 2026-11-05 03:37	7,016.98686859 LINK	6,955.73260466 LINK	7,028.18048125 LINK	6,955.73260466 LINK	-0.87%	38